Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 10 |
6 Sep 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 10 |
5 Sep 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 19.3 | 20.4 | 19.3 | 20.4 | 20.4 | +0.65 (+3.29%) | 300 |
3 Sep 2019 | INR | 20.1 | 20.1 | 19.7 | 19.75 | 19.75 | +1.35 (+7.34%) | 332 |
30 Aug 2019 | INR | 20.95 | 21 | 18.4 | 18.4 | 18.4 | -2 (-9.80%) | 1,180 |
29 Aug 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.5 (+7.94%) | 10 |
28 Aug 2019 | INR | 19.15 | 20.45 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 8,566 |
27 Aug 2019 | INR | 21 | 21 | 20.9 | 21 | 21 | -0.15 (-0.71%) | 3,152 |
26 Aug 2019 | INR | 20 | 21.4 | 20 | 21.15 | 21.15 | +1.15 (+5.75%) | 12,025 |
23 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 30 |
21 Aug 2019 | INR | 21.4 | 21.4 | 18.3 | 20.3 | 20.3 | 0.0 (0.0%) | 613 |
20 Aug 2019 | INR | 18.1 | 20.3 | 18 | 20.3 | 20.3 | +0.3 (+1.50%) | 6,382 |
19 Aug 2019 | INR | 18.15 | 20 | 18.1 | 20 | 20 | 0.0 (0.0%) | 300 |
16 Aug 2019 | INR | 21.9 | 21.95 | 19.95 | 20 | 20 | -2.15 (-9.71%) | 447 |
14 Aug 2019 | INR | 23.4 | 23.4 | 19.45 | 22.15 | 22.15 | +0.7 (+3.26%) | 5,427 |
13 Aug 2019 | INR | 20.2 | 21.45 | 18.55 | 21.45 | 21.45 | +1.25 (+6.19%) | 493 |
9 Aug 2019 | INR | 18.4 | 20.2 | 18.4 | 20.2 | 20.2 | +1.8 (+9.78%) | 2,926 |
8 Aug 2019 | INR | 17.1 | 18.4 | 17.1 | 18.4 | 18.4 | +1.3 (+7.60%) | 271 |
7 Aug 2019 | INR | 20.5 | 20.5 | 16.8 | 17.1 | 17.1 | -1.55 (-8.31%) | 709 |
6 Aug 2019 | INR | 18.6 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,635 |
5 Aug 2019 | INR | 16.25 | 17.95 | 16.25 | 17.8 | 17.8 | +0.7 (+4.09%) | 1,015 |
2 Aug 2019 | INR | 17 | 17.2 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 200 |
1 Aug 2019 | INR | 17.2 | 18.9 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 263 |
31 Jul 2019 | INR | 19.5 | 19.5 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 828 |
30 Jul 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 915 |
29 Jul 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 122 |
25 Jul 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 10 |