| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 212.1 | 216.3 | 208.1 | 209.15 | 209.15 | -2.95 (-1.39%) | 3,442 |
| 29 Nov 2023 | INR | 210 | 218.3 | 208.35 | 212.1 | 212.1 | +1.6 (+0.76%) | 4,058 |
| 28 Nov 2023 | INR | 210.6 | 216.8 | 208 | 210.5 | 210.5 | -1.4 (-0.66%) | 3,463 |
| 24 Nov 2023 | INR | 213 | 216.75 | 210.05 | 211.9 | 211.9 | -0.55 (-0.26%) | 1,458 |
| 23 Nov 2023 | INR | 214 | 217.8 | 211.6 | 212.45 | 212.45 | -0.05 (-0.02%) | 705 |
| 22 Nov 2023 | INR | 220.5 | 220.5 | 211.1 | 212.5 | 212.5 | -1.65 (-0.77%) | 4,329 |
| 21 Nov 2023 | INR | 212 | 221.65 | 210.5 | 214.15 | 214.15 | +0.1 (+0.05%) | 5,097 |
| 20 Nov 2023 | INR | 218 | 218 | 211 | 214.05 | 214.05 | -3.95 (-1.81%) | 3,569 |
| 17 Nov 2023 | INR | 220 | 227 | 217.5 | 218 | 218 | +1.55 (+0.72%) | 6,135 |
| 16 Nov 2023 | INR | 217 | 220 | 212.1 | 216.45 | 216.45 | +1.35 (+0.63%) | 3,208 |
| 15 Nov 2023 | INR | 220.5 | 224.9 | 214.05 | 215.1 | 215.1 | -1 (-0.46%) | 3,503 |
| 13 Nov 2023 | INR | 220 | 220 | 214 | 216.1 | 216.1 | +5 (+2.37%) | 4,749 |
| 10 Nov 2023 | INR | 210 | 213 | 208 | 211.1 | 211.1 | -2.15 (-1.01%) | 2,938 |
| 9 Nov 2023 | INR | 216.6 | 223.5 | 212.5 | 213.25 | 213.25 | -3.15 (-1.46%) | 15,774 |
| 8 Nov 2023 | INR | 235.05 | 235.05 | 216 | 216.4 | 216.4 | -25.6 (-10.58%) | 45,791 |
| 7 Nov 2023 | INR | 246.5 | 251 | 234.4 | 242 | 242 | +3.9 (+1.64%) | 13,549 |
| 6 Nov 2023 | INR | 250 | 250 | 236.1 | 238.1 | 238.1 | +2 (+0.85%) | 6,035 |
| 3 Nov 2023 | INR | 232.1 | 245 | 212.9 | 236.1 | 236.1 | +4 (+1.72%) | 9,213 |
| 2 Nov 2023 | INR | 234.95 | 234.95 | 227.5 | 232.1 | 232.1 | +2.1 (+0.91%) | 1,449 |
| 1 Nov 2023 | INR | 245.75 | 245.75 | 227.2 | 230 | 230 | -6.15 (-2.60%) | 1,429 |
| 31 Oct 2023 | INR | 250 | 250 | 232.35 | 236.15 | 236.15 | -2.7 (-1.13%) | 6,079 |
| 30 Oct 2023 | INR | 260 | 260 | 235 | 238.85 | 238.85 | -0.65 (-0.27%) | 11,735 |
| 27 Oct 2023 | INR | 223 | 246.8 | 223 | 239.5 | 239.5 | +16.65 (+7.47%) | 18,046 |
| 26 Oct 2023 | INR | 218 | 223.95 | 212.25 | 222.85 | 222.85 | +3.85 (+1.76%) | 2,270 |
| 25 Oct 2023 | INR | 226.55 | 237.7 | 214 | 219 | 219 | -3.05 (-1.37%) | 6,982 |
| 23 Oct 2023 | INR | 222 | 250.05 | 216.6 | 222.05 | 222.05 | +7 (+3.26%) | 20,513 |
| 20 Oct 2023 | INR | 222 | 222 | 214.5 | 215.05 | 215.05 | -3.5 (-1.60%) | 3,646 |
| 19 Oct 2023 | INR | 223 | 223 | 215.3 | 218.55 | 218.55 | +0.15 (+0.07%) | 2,350 |
| 18 Oct 2023 | INR | 222 | 222 | 216 | 218.4 | 218.4 | +1.95 (+0.90%) | 4,342 |
| 17 Oct 2023 | INR | 219 | 223 | 215.05 | 216.45 | 216.45 | +1.75 (+0.82%) | 1,472 |
