| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 17 |
| 23 Jul 2019 | INR | 18.25 | 19.5 | 18.25 | 18.6 | 18.6 | -0.6 (-3.12%) | 650 |
| 22 Jul 2019 | INR | 19.5 | 19.5 | 18.55 | 19.2 | 19.2 | -0.3 (-1.54%) | 958 |
| 19 Jul 2019 | INR | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 504 |
| 18 Jul 2019 | INR | 20.5 | 20.6 | 18.75 | 20.5 | 20.5 | +0.8 (+4.06%) | 6,621 |
| 17 Jul 2019 | INR | 19.75 | 19.8 | 19.5 | 19.7 | 19.7 | +0.8 (+4.23%) | 1,661 |
| 16 Jul 2019 | INR | 17.5 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 3,598 |
| 15 Jul 2019 | INR | 18 | 18.35 | 18 | 18 | 18 | 0.0 (0.0%) | 421 |
| 12 Jul 2019 | INR | 18.55 | 18.55 | 18 | 18 | 18 | -0.65 (-3.49%) | 96 |
| 11 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.75 (+4.19%) | 1 |
| 9 Jul 2019 | INR | 16.7 | 18.1 | 16.7 | 17.9 | 17.9 | +0.4 (+2.29%) | 242 |
| 8 Jul 2019 | INR | 16.25 | 17.6 | 16.25 | 17.5 | 17.5 | +0.6 (+3.55%) | 116 |
| 5 Jul 2019 | INR | 16.8 | 18.4 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 862 |
| 4 Jul 2019 | INR | 17.6 | 17.7 | 16.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 1,524 |
| 3 Jul 2019 | INR | 16.35 | 17.7 | 16.35 | 17.4 | 17.4 | +0.2 (+1.16%) | 34 |
| 2 Jul 2019 | INR | 16 | 17.4 | 16 | 17.2 | 17.2 | +0.45 (+2.69%) | 460 |
| 1 Jul 2019 | INR | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 350 |
| 28 Jun 2019 | INR | 16.7 | 17.9 | 16.7 | 16.75 | 16.75 | -0.75 (-4.29%) | 74 |
| 27 Jun 2019 | INR | 18 | 18 | 17 | 17.5 | 17.5 | +0.1 (+0.57%) | 52 |
| 26 Jun 2019 | INR | 17.5 | 18.25 | 16.75 | 17.4 | 17.4 | -0.1 (-0.57%) | 4,102 |
| 25 Jun 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 1 |
| 24 Jun 2019 | INR | 18.25 | 18.25 | 18.2 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,516 |
| 21 Jun 2019 | INR | 18.25 | 19.85 | 18.25 | 18.4 | 18.4 | -0.8 (-4.17%) | 3,762 |
| 20 Jun 2019 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 2,730 |
| 19 Jun 2019 | INR | 20.8 | 20.8 | 19.05 | 20.2 | 20.2 | +0.3 (+1.51%) | 963 |
| 18 Jun 2019 | INR | 19.95 | 19.95 | 18.8 | 19.9 | 19.9 | +0.2 (+1.02%) | 311 |
| 17 Jun 2019 | INR | 18.5 | 19.75 | 18.5 | 19.7 | 19.7 | +0.85 (+4.51%) | 3,675 |
| 14 Jun 2019 | INR | 18.85 | 20.7 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 3,770 |
| 13 Jun 2019 | INR | 19.8 | 21 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 3,017 |
