| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 20.3 | 21.4 | 20.2 | 20.8 | 20.8 | -0.45 (-2.12%) | 3,448 |
| 11 Jun 2019 | INR | 21.3 | 21.7 | 20.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 515 |
| 10 Jun 2019 | INR | 21 | 21.95 | 20.05 | 21.3 | 21.3 | +0.2 (+0.95%) | 2,338 |
| 7 Jun 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 21.4 | 21.4 | 20.5 | 21.1 | 21.1 | -0.35 (-1.63%) | 7,464 |
| 4 Jun 2019 | INR | 21.95 | 22.4 | 20.9 | 21.45 | 21.45 | -0.5 (-2.28%) | 6,754 |
| 3 Jun 2019 | INR | 23.9 | 23.9 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 20,787 |
| 31 May 2019 | INR | 22.35 | 23.2 | 20.05 | 23.1 | 23.1 | +2 (+9.48%) | 32,432 |
| 30 May 2019 | INR | 21.15 | 21.15 | 20.05 | 21.1 | 21.1 | +1.85 (+9.61%) | 50,660 |
| 29 May 2019 | INR | 19.25 | 19.25 | 18 | 19.25 | 19.25 | +1.75 (+10%) | 38,891 |
| 28 May 2019 | INR | 14.75 | 17.6 | 14.75 | 17.5 | 17.5 | +1.45 (+9.03%) | 84 |
| 27 May 2019 | INR | 18.4 | 18.4 | 16.05 | 16.05 | 16.05 | -1.5 (-8.55%) | 134 |
| 24 May 2019 | INR | 16.15 | 17.7 | 16 | 17.55 | 17.55 | -0.05 (-0.28%) | 25 |
| 23 May 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 30 |
| 20 May 2019 | INR | 16 | 17.8 | 16 | 17.8 | 17.8 | +0.1 (+0.56%) | 60 |
| 17 May 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 18.7 | 18.7 | 17.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 130 |
| 15 May 2019 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | +0.9 (+5.49%) | 2 |
| 14 May 2019 | INR | 15.9 | 16.4 | 15.75 | 16.4 | 16.4 | -1.1 (-6.29%) | 560 |
| 13 May 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 60 |
| 10 May 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.7 (-3.95%) | 66 |
| 7 May 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 5 |
| 6 May 2019 | INR | 17.35 | 17.85 | 17.35 | 17.85 | 17.85 | -0.15 (-0.83%) | 8 |
| 3 May 2019 | INR | 17.65 | 18 | 17.65 | 18 | 18 | 0.0 (0.0%) | 1,003 |
| 2 May 2019 | INR | 17 | 18.3 | 17 | 18 | 18 | +0.2 (+1.12%) | 1,610 |
| 30 Apr 2019 | INR | 16.3 | 17.8 | 15.65 | 17.8 | 17.8 | +0.45 (+2.59%) | 2,011 |
