| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.9 (+5.47%) | 10 |
| 25 Apr 2019 | INR | 16.3 | 17.65 | 16.3 | 16.45 | 16.45 | -1 (-5.73%) | 201 |
| 24 Apr 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 16 | 17.45 | 16 | 17.45 | 17.45 | +0.45 (+2.65%) | 79 |
| 22 Apr 2019 | INR | 16.05 | 17 | 15.75 | 17 | 17 | -0.5 (-2.86%) | 421 |
| 18 Apr 2019 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | +1.2 (+7.36%) | 220 |
| 16 Apr 2019 | INR | 17 | 18.7 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,080 |
| 15 Apr 2019 | INR | 15.5 | 17 | 15.5 | 17 | 17 | 0.0 (0.0%) | 39 |
| 12 Apr 2019 | INR | 16 | 17.45 | 16 | 17 | 17 | -0.5 (-2.86%) | 22 |
| 11 Apr 2019 | INR | 16.2 | 17.5 | 16.2 | 17.5 | 17.5 | -0.3 (-1.69%) | 51 |
| 10 Apr 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 10 |
| 9 Apr 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.6 (+9.82%) | 10 |
| 8 Apr 2019 | INR | 18.3 | 18.3 | 16.15 | 16.3 | 16.3 | -1.45 (-8.17%) | 1,364 |
| 5 Apr 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 15.9 | 17.75 | 15.9 | 17.75 | 17.75 | +1.05 (+6.29%) | 15 |
| 3 Apr 2019 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 800 |
| 2 Apr 2019 | INR | 17.2 | 17.5 | 16.75 | 16.75 | 16.75 | -1.35 (-7.46%) | 425 |
| 1 Apr 2019 | INR | 15.5 | 18.7 | 15.5 | 18.1 | 18.1 | +2.15 (+13.48%) | 5,619 |
| 29 Mar 2019 | INR | 15.4 | 18.7 | 15.4 | 15.95 | 15.95 | +0.1 (+0.63%) | 2,976 |
| 28 Mar 2019 | INR | 15.3 | 16.8 | 15.15 | 15.85 | 15.85 | -1.05 (-6.21%) | 184 |
| 27 Mar 2019 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 16.9 | +1 (+6.29%) | 12 |
| 26 Mar 2019 | INR | 14.7 | 16 | 14.7 | 15.9 | 15.9 | +0.45 (+2.91%) | 2,433 |
| 25 Mar 2019 | INR | 15.1 | 15.95 | 15 | 15.45 | 15.45 | -0.55 (-3.44%) | 465 |
| 22 Mar 2019 | INR | 16.5 | 16.5 | 15.4 | 16 | 16 | -0.5 (-3.03%) | 11,012 |
| 20 Mar 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 2,650 |
| 18 Mar 2019 | INR | 17.55 | 17.55 | 16.65 | 17.05 | 17.05 | +0.05 (+0.29%) | 71 |
| 15 Mar 2019 | INR | 17 | 17.8 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 138 |
| 14 Mar 2019 | INR | 15.75 | 17 | 15.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 7,313 |
| 13 Mar 2019 | INR | 17 | 17 | 15.7 | 16.55 | 16.55 | -0.25 (-1.49%) | 3,291 |
