| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 19.1 | 19.1 | 18 | 18.6 | 18.6 | +0.3 (+1.64%) | 1,232 |
| 13 Dec 2018 | INR | 19.95 | 19.95 | 18 | 18.3 | 18.3 | -0.6 (-3.17%) | 351 |
| 12 Dec 2018 | INR | 18 | 18.95 | 17.5 | 18.9 | 18.9 | +0.05 (+0.27%) | 2,133 |
| 11 Dec 2018 | INR | 17 | 19 | 15.55 | 18.85 | 18.85 | +2.95 (+18.55%) | 6,550 |
| 10 Dec 2018 | INR | 16.8 | 18.7 | 15.3 | 15.9 | 15.9 | -2.5 (-13.59%) | 4,746 |
| 7 Dec 2018 | INR | 15.6 | 18.9 | 15.6 | 18.4 | 18.4 | +2.1 (+12.88%) | 3,064 |
| 6 Dec 2018 | INR | 15.7 | 19.9 | 15.7 | 16.3 | 16.3 | -1.05 (-6.05%) | 1,280 |
| 5 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 18.6 | 18.6 | 17.25 | 17.35 | 17.35 | -1.05 (-5.71%) | 61 |
| 3 Dec 2018 | INR | 17.5 | 20.7 | 17.5 | 18.4 | 18.4 | +1.15 (+6.67%) | 3,436 |
| 30 Nov 2018 | INR | 16.7 | 17.8 | 16.5 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,664 |
| 29 Nov 2018 | INR | 17 | 17.35 | 16.7 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,041 |
| 28 Nov 2018 | INR | 16.7 | 17.3 | 16 | 17 | 17 | -0.7 (-3.95%) | 1,286 |
| 27 Nov 2018 | INR | 17 | 17.9 | 17 | 17.7 | 17.7 | -0.1 (-0.56%) | 485 |
| 26 Nov 2018 | INR | 16.5 | 17.9 | 16.25 | 17.8 | 17.8 | +2.05 (+13.02%) | 4,952 |
| 22 Nov 2018 | INR | 17.5 | 17.9 | 15.2 | 15.75 | 15.75 | +0.05 (+0.32%) | 5,514 |
| 21 Nov 2018 | INR | 18.05 | 18.05 | 15.05 | 15.7 | 15.7 | -2.6 (-14.21%) | 7,093 |
| 20 Nov 2018 | INR | 18.75 | 19 | 18 | 18.3 | 18.3 | -0.05 (-0.27%) | 44 |
| 19 Nov 2018 | INR | 19.2 | 19.2 | 17.95 | 18.35 | 18.35 | -0.4 (-2.13%) | 31 |
| 16 Nov 2018 | INR | 20.4 | 20.4 | 17.55 | 18.75 | 18.75 | -0.45 (-2.34%) | 2,145 |
| 15 Nov 2018 | INR | 21.9 | 21.9 | 17.7 | 19.2 | 19.2 | +0.75 (+4.07%) | 6,003 |
| 14 Nov 2018 | INR | 19 | 20.9 | 15 | 18.45 | 18.45 | +0.7 (+3.94%) | 2,666 |
| 13 Nov 2018 | INR | 18 | 18 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 1,182 |
| 12 Nov 2018 | INR | 18.5 | 18.5 | 15.75 | 17.25 | 17.25 | -1.1 (-5.99%) | 2,031 |
| 9 Nov 2018 | INR | 22 | 22 | 17 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,080 |
| 7 Nov 2018 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 3 |
| 6 Nov 2018 | INR | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.4 (+2.23%) | 3 |
| 5 Nov 2018 | INR | 18 | 18.5 | 17 | 17.95 | 17.95 | -0.95 (-5.03%) | 595 |
| 2 Nov 2018 | INR | 18 | 18.9 | 17 | 18.9 | 18.9 | +0.9 (+5%) | 1,276 |
| 1 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
