| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 19.2 | 19.2 | 17.3 | 18.85 | 18.85 | +1.35 (+7.71%) | 1,943 |
| 30 Jul 2018 | INR | 17.5 | 19.75 | 17.25 | 17.5 | 17.5 | -0.1 (-0.57%) | 733 |
| 27 Jul 2018 | INR | 21.95 | 21.95 | 17.05 | 17.6 | 17.6 | -1.65 (-8.57%) | 1,553 |
| 26 Jul 2018 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | +1.95 (+11.27%) | 499 |
| 25 Jul 2018 | INR | 18 | 19.5 | 17.25 | 17.3 | 17.3 | -1.2 (-6.49%) | 1,889 |
| 24 Jul 2018 | INR | 21 | 21 | 16.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 307 |
| 23 Jul 2018 | INR | 19.9 | 19.9 | 15 | 17.85 | 17.85 | +0.9 (+5.31%) | 2,201 |
| 20 Jul 2018 | INR | 17.9 | 18.35 | 16.7 | 16.95 | 16.95 | -1.4 (-7.63%) | 552 |
| 19 Jul 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.8 (+4.56%) | 2 |
| 17 Jul 2018 | INR | 18.05 | 18.05 | 17 | 17.55 | 17.55 | -0.3 (-1.68%) | 6,671 |
| 16 Jul 2018 | INR | 19.45 | 19.7 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 162 |
| 13 Jul 2018 | INR | 19 | 19 | 17.75 | 18 | 18 | -0.55 (-2.96%) | 3,781 |
| 12 Jul 2018 | INR | 19.45 | 19.45 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,577 |
| 11 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 19.25 | 19.25 | 18.7 | 19 | 19 | -0.95 (-4.76%) | 431 |
| 9 Jul 2018 | INR | 19.05 | 19.95 | 19.05 | 19.95 | 19.95 | +0.05 (+0.25%) | 101 |
| 6 Jul 2018 | INR | 20 | 20 | 18.05 | 19.9 | 19.9 | +1.05 (+5.57%) | 342 |
| 5 Jul 2018 | INR | 21.4 | 21.4 | 17 | 18.85 | 18.85 | -1 (-5.04%) | 1,283 |
| 4 Jul 2018 | INR | 22.8 | 22.8 | 18.1 | 19.85 | 19.85 | -0.85 (-4.11%) | 828 |
| 3 Jul 2018 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.5 (+2.48%) | 2 |
| 2 Jul 2018 | INR | 21 | 21 | 18.4 | 20.2 | 20.2 | +0.45 (+2.28%) | 211 |
| 29 Jun 2018 | INR | 19 | 19.8 | 18.9 | 19.75 | 19.75 | +0.75 (+3.95%) | 434 |
| 28 Jun 2018 | INR | 18 | 19.5 | 18 | 19 | 19 | +1 (+5.56%) | 420 |
| 27 Jun 2018 | INR | 20.8 | 20.8 | 17.65 | 18 | 18 | -1 (-5.26%) | 551 |
| 26 Jun 2018 | INR | 20.1 | 20.1 | 18 | 19 | 19 | +0.65 (+3.54%) | 1,340 |
| 25 Jun 2018 | INR | 16 | 19.75 | 15.9 | 18.35 | 18.35 | -1.45 (-7.32%) | 2,244 |
| 22 Jun 2018 | INR | 18.85 | 19.85 | 18.85 | 19.8 | 19.8 | +1.25 (+6.74%) | 364 |
| 21 Jun 2018 | INR | 18.9 | 19.75 | 17.45 | 18.55 | 18.55 | +0.8 (+4.51%) | 2,358 |
| 20 Jun 2018 | INR | 19.7 | 19.7 | 17.75 | 17.75 | 17.75 | -1.15 (-6.08%) | 6,506 |
