| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 18.35 | 19.8 | 18 | 18.9 | 18.9 | +0.7 (+3.85%) | 2,409 |
| 18 Jun 2018 | INR | 21.8 | 21.8 | 17.7 | 18.2 | 18.2 | -0.5 (-2.67%) | 2,380 |
| 15 Jun 2018 | INR | 19 | 21 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 8,335 |
| 14 Jun 2018 | INR | 19.9 | 19.9 | 17.5 | 18.6 | 18.6 | -0.95 (-4.86%) | 13,642 |
| 13 Jun 2018 | INR | 22.3 | 22.3 | 19.45 | 19.55 | 19.55 | -2.25 (-10.32%) | 4,265 |
| 12 Jun 2018 | INR | 21.4 | 21.8 | 19 | 21.8 | 21.8 | +1.25 (+6.08%) | 5,251 |
| 11 Jun 2018 | INR | 21.9 | 21.9 | 20.5 | 20.55 | 20.55 | +0.55 (+2.75%) | 2,782 |
| 8 Jun 2018 | INR | 21.95 | 21.95 | 19.7 | 20 | 20 | -1 (-4.76%) | 4,405 |
| 7 Jun 2018 | INR | 21.5 | 23.9 | 18.25 | 21 | 21 | -0.05 (-0.24%) | 13,550 |
| 6 Jun 2018 | INR | 22.1 | 22.1 | 19 | 21.05 | 21.05 | +2.6 (+14.09%) | 4,299 |
| 5 Jun 2018 | INR | 24.35 | 24.35 | 18.05 | 18.45 | 18.45 | -2.15 (-10.44%) | 2,218 |
| 4 Jun 2018 | INR | 22 | 23.4 | 18.7 | 20.6 | 20.6 | -0.4 (-1.90%) | 8,042 |
| 1 Jun 2018 | INR | 20 | 22 | 19.25 | 21 | 21 | -0.35 (-1.64%) | 3,643 |
| 31 May 2018 | INR | 21.2 | 21.5 | 18.9 | 21.35 | 21.35 | +0.15 (+0.71%) | 1,385 |
| 30 May 2018 | INR | 19.9 | 22.5 | 17.25 | 21.2 | 21.2 | +0.85 (+4.18%) | 3,558 |
| 29 May 2018 | INR | 17.65 | 21 | 16.05 | 20.35 | 20.35 | +2.7 (+15.30%) | 337 |
| 28 May 2018 | INR | 18 | 20.7 | 17.25 | 17.65 | 17.65 | -3.05 (-14.73%) | 2,511 |
| 25 May 2018 | INR | 19.65 | 21.7 | 19.65 | 20.7 | 20.7 | +0.85 (+4.28%) | 2 |
| 24 May 2018 | INR | 19.7 | 19.85 | 18.1 | 19.85 | 19.85 | +0.7 (+3.66%) | 1,121 |
| 23 May 2018 | INR | 21.4 | 21.4 | 18.4 | 19.15 | 19.15 | -2.25 (-10.51%) | 2,510 |
| 22 May 2018 | INR | 21.45 | 21.45 | 18.05 | 21.4 | 21.4 | -0.1 (-0.47%) | 12 |
| 21 May 2018 | INR | 19.5 | 22.3 | 19.5 | 21.5 | 21.5 | +1.55 (+7.77%) | 3,254 |
| 18 May 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 18.5 | 19.95 | 18.5 | 19.95 | 19.95 | +0.55 (+2.84%) | 1,001 |
| 16 May 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 17.5 | 19.9 | 16.6 | 19.4 | 19.4 | -0.6 (-3%) | 245 |
| 11 May 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +1.3 (+6.95%) | 1,937 |
| 9 May 2018 | INR | 22 | 22 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 303 |
