| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 214.3 | 220 | 213.2 | 214.7 | 214.7 | +0.4 (+0.19%) | 4,506 |
| 13 Oct 2023 | INR | 216.95 | 220 | 212.25 | 214.3 | 214.3 | -0.45 (-0.21%) | 3,886 |
| 12 Oct 2023 | INR | 219.45 | 219.45 | 210.5 | 214.75 | 214.75 | +0.2 (+0.09%) | 6,105 |
| 11 Oct 2023 | INR | 219.65 | 219.65 | 210 | 214.55 | 214.55 | +3.45 (+1.63%) | 2,501 |
| 10 Oct 2023 | INR | 211.2 | 218.5 | 210.15 | 211.1 | 211.1 | -0.1 (-0.05%) | 1,159 |
| 9 Oct 2023 | INR | 214 | 215 | 210.05 | 211.2 | 211.2 | -4.15 (-1.93%) | 732 |
| 6 Oct 2023 | INR | 210.5 | 220 | 210 | 215.35 | 215.35 | +3.9 (+1.84%) | 2,430 |
| 5 Oct 2023 | INR | 224.4 | 224.4 | 210 | 211.45 | 211.45 | -3.55 (-1.65%) | 2,668 |
| 4 Oct 2023 | INR | 215 | 219 | 208 | 215 | 215 | -0.65 (-0.30%) | 3,363 |
| 3 Oct 2023 | INR | 220 | 223.95 | 212 | 215.65 | 215.65 | +1.5 (+0.70%) | 1,091 |
| 29 Sep 2023 | INR | 215.6 | 221 | 210 | 214.15 | 214.15 | -0.75 (-0.35%) | 2,736 |
| 28 Sep 2023 | INR | 222.4 | 227 | 210 | 214.9 | 214.9 | -1.35 (-0.62%) | 5,044 |
| 27 Sep 2023 | INR | 214.5 | 222 | 214 | 216.25 | 216.25 | +2.1 (+0.98%) | 1,594 |
| 26 Sep 2023 | INR | 221.95 | 223.95 | 212 | 214.15 | 214.15 | -1.5 (-0.70%) | 2,158 |
| 25 Sep 2023 | INR | 218.1 | 228 | 215 | 215.65 | 215.65 | -9.7 (-4.30%) | 2,023 |
| 22 Sep 2023 | INR | 228 | 228 | 215 | 225.35 | 225.35 | +5.05 (+2.29%) | 1,969 |
| 21 Sep 2023 | INR | 217 | 220.3 | 210 | 220.3 | 220.3 | +10.45 (+4.98%) | 2,706 |
| 20 Sep 2023 | INR | 212 | 222.95 | 209.85 | 209.85 | 209.85 | -11 (-4.98%) | 8,599 |
| 18 Sep 2023 | INR | 221.05 | 225.45 | 215 | 220.85 | 220.85 | -4.3 (-1.91%) | 4,412 |
| 15 Sep 2023 | INR | 228.5 | 228.5 | 224.8 | 225.15 | 225.15 | +1.15 (+0.51%) | 1,919 |
| 14 Sep 2023 | INR | 227.45 | 227.45 | 220 | 224 | 224 | -0.75 (-0.33%) | 2,255 |
| 13 Sep 2023 | INR | 227.2 | 227.2 | 217 | 224.75 | 224.75 | -2.8 (-1.23%) | 3,859 |
| 12 Sep 2023 | INR | 232.5 | 241.45 | 226 | 227.55 | 227.55 | -5.55 (-2.38%) | 6,223 |
| 11 Sep 2023 | INR | 235 | 244 | 232 | 233.1 | 233.1 | -5.4 (-2.26%) | 4,032 |
| 8 Sep 2023 | INR | 240 | 242 | 236 | 238.5 | 238.5 | +1.45 (+0.61%) | 5,628 |
| 7 Sep 2023 | INR | 242 | 242 | 234 | 237.05 | 237.05 | +1.55 (+0.66%) | 1,189 |
| 6 Sep 2023 | INR | 242.5 | 242.5 | 234 | 235.5 | 235.5 | -7 (-2.89%) | 4,030 |
| 5 Sep 2023 | INR | 231.8 | 243.95 | 231.8 | 242.5 | 242.5 | +7.55 (+3.21%) | 6,540 |
| 4 Sep 2023 | INR | 235.9 | 240 | 229.4 | 234.95 | 234.95 | -0.95 (-0.40%) | 2,669 |
| 1 Sep 2023 | INR | 232.15 | 240 | 232.15 | 235.9 | 235.9 | -0.8 (-0.34%) | 2,755 |
