Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	16.15	21.95	16.15	18.75	18.75	-0.25 (-1.32%)	1,412
7 May 2018	INR	21.35	21.35	18.75	19	19	+0.05 (+0.26%)	2,027
4 May 2018	INR	19.05	20.95	18.75	18.95	18.95	-2.05 (-9.76%)	2,370
3 May 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
2 May 2018	INR	21.35	21.35	19.65	21	21	-0.35 (-1.64%)	230
30 Apr 2018	INR	21.35	21.35	21.35	21.35	21.35	+1.35 (+6.75%)	1
27 Apr 2018	INR	25.25	25.25	19.75	20	20	-1.1 (-5.21%)	9,591
26 Apr 2018	INR	20	21.7	19.85	21.1	21.1	-0.7 (-3.21%)	3,027
25 Apr 2018	INR	22	22	19.45	21.8	21.8	+1.3 (+6.34%)	3,298
24 Apr 2018	INR	23.8	23.8	20.5	20.5	20.5	-1.1 (-5.09%)	2,926
23 Apr 2018	INR	23.9	23.9	17.6	21.6	21.6	+0.15 (+0.70%)	725
20 Apr 2018	INR	22.9	22.9	19	21.45	21.45	+0.4 (+1.90%)	5,241
19 Apr 2018	INR	23	23	20	21.05	21.05	+0.4 (+1.94%)	8
18 Apr 2018	INR	22	22	20.3	20.65	20.65	+0.3 (+1.47%)	3,182
17 Apr 2018	INR	24	24	20.25	20.35	20.35	-1.85 (-8.33%)	13,924
16 Apr 2018	INR	21	22.35	20.3	22.2	22.2	-0.25 (-1.11%)	4,653
13 Apr 2018	INR	21	22.5	20.15	22.45	22.45	+0.45 (+2.05%)	3,138
12 Apr 2018	INR	20	22	20	22	22	+0.25 (+1.15%)	8,944
11 Apr 2018	INR	21.75	21.75	21.75	21.75	21.75	+0.05 (+0.23%)	0
10 Apr 2018	INR	20.8	21.9	20.25	21.7	21.7	-0.2 (-0.91%)	8,333
9 Apr 2018	INR	23.3	23.3	19.8	21.9	21.9	+1.9 (+9.50%)	11,930
6 Apr 2018	INR	20.75	21.15	19.2	20	20	+2.35 (+13.31%)	12,994
5 Apr 2018	INR	18.4	18.5	17.65	17.65	17.65	+0.15 (+0.86%)	1,300
4 Apr 2018	INR	18.5	18.65	17.5	17.5	17.5	-1.45 (-7.65%)	3,941
3 Apr 2018	INR	19	19	18	18.95	18.95	+1.65 (+9.54%)	352
2 Apr 2018	INR	17.4	17.4	17.25	17.3	17.3	-0.7 (-3.89%)	2,000
28 Mar 2018	INR	18	18	18	18	18	0.0 (0.0%)	50
27 Mar 2018	INR	19.35	19.35	16.7	18	18	+0.4 (+2.27%)	147
26 Mar 2018	INR	18.1	18.1	17.3	17.6	17.6	-1.2 (-6.38%)	8,080
23 Mar 2018	INR	17	18.9	17	18.8	18.8	+0.85 (+4.74%)	5,311

See Xignite Response |