| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | -0.45 (-2.45%) | 2 |
| 21 Mar 2018 | INR | 17.35 | 18.5 | 17.35 | 18.4 | 18.4 | +0.85 (+4.84%) | 2,700 |
| 20 Mar 2018 | INR | 18 | 18 | 16.3 | 17.55 | 17.55 | +0.85 (+5.09%) | 3,955 |
| 19 Mar 2018 | INR | 16.5 | 17.95 | 16.4 | 16.7 | 16.7 | -1.35 (-7.48%) | 562 |
| 16 Mar 2018 | INR | 18.1 | 18.1 | 17 | 18.05 | 18.05 | +1.05 (+6.18%) | 4 |
| 15 Mar 2018 | INR | 17 | 17.2 | 17 | 17 | 17 | 0.0 (0.0%) | 6,345 |
| 14 Mar 2018 | INR | 16 | 17.85 | 16 | 17 | 17 | +0.1 (+0.59%) | 2,216 |
| 13 Mar 2018 | INR | 19.25 | 19.25 | 15.75 | 16.9 | 16.9 | -0.6 (-3.43%) | 43,397 |
| 12 Mar 2018 | INR | 19.25 | 19.25 | 17.5 | 17.5 | 17.5 | -1.45 (-7.65%) | 3,643 |
| 9 Mar 2018 | INR | 16.3 | 19.25 | 16.3 | 18.95 | 18.95 | +1.45 (+8.29%) | 6,316 |
| 8 Mar 2018 | INR | 18 | 19.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,236 |
| 7 Mar 2018 | INR | 20.65 | 20.65 | 18 | 18 | 18 | -1.35 (-6.98%) | 102 |
| 6 Mar 2018 | INR | 19.6 | 19.8 | 18.9 | 19.35 | 19.35 | +1.35 (+7.50%) | 7,048 |
| 5 Mar 2018 | INR | 19.75 | 19.75 | 17 | 18 | 18 | 0.0 (0.0%) | 2,373 |
| 1 Mar 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 140 |
| 28 Feb 2018 | INR | 16 | 18.6 | 16 | 18.6 | 18.6 | +1.65 (+9.73%) | 6,100 |
| 27 Feb 2018 | INR | 19.4 | 19.4 | 16.5 | 16.95 | 16.95 | -0.75 (-4.24%) | 3,294 |
| 26 Feb 2018 | INR | 18.1 | 18.1 | 17.7 | 17.7 | 17.7 | -1.2 (-6.35%) | 2,221 |
| 23 Feb 2018 | INR | 18.95 | 18.95 | 17.5 | 18.9 | 18.9 | +1.65 (+9.57%) | 3,422 |
| 22 Feb 2018 | INR | 17.55 | 17.9 | 17.1 | 17.25 | 17.25 | -1.75 (-9.21%) | 1,150 |
| 21 Feb 2018 | INR | 18 | 19 | 17.25 | 19 | 19 | +0.45 (+2.43%) | 702 |
| 20 Feb 2018 | INR | 19.45 | 19.45 | 16.7 | 18.55 | 18.55 | 0.0 (0.0%) | 9,293 |
| 19 Feb 2018 | INR | 19.45 | 19.9 | 18.55 | 18.55 | 18.55 | -2.05 (-9.95%) | 5,330 |
| 16 Feb 2018 | INR | 21.95 | 21.95 | 18.85 | 20.6 | 20.6 | -0.3 (-1.44%) | 11,603 |
| 15 Feb 2018 | INR | 21.5 | 22 | 19.2 | 20.9 | 20.9 | -0.1 (-0.48%) | 6,783 |
| 14 Feb 2018 | INR | 21.5 | 21.5 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 7,593 |
| 12 Feb 2018 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 200 |
| 9 Feb 2018 | INR | 19.9 | 20.8 | 18.2 | 20.75 | 20.75 | +1.4 (+7.24%) | 551 |
| 8 Feb 2018 | INR | 17.65 | 20.85 | 17.65 | 19.35 | 19.35 | +0.35 (+1.84%) | 5,061 |
| 7 Feb 2018 | INR | 20.45 | 20.5 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,500 |
