Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
8 Nov 2017	INR	16.65	18.35	16.65	18.3	18.3	+0.8 (+4.57%)	5,780
7 Nov 2017	INR	17.55	17.55	17.5	17.5	17.5	-0.5 (-2.78%)	180
6 Nov 2017	INR	18	18	18	18	18	-0.9 (-4.76%)	1,424
3 Nov 2017	INR	18.2	19.8	18	18.9	18.9	0.0 (0.0%)	11,186
2 Nov 2017	INR	18	18.95	18	18.9	18.9	+0.15 (+0.80%)	1,851
1 Nov 2017	INR	18.5	18.95	17.75	18.75	18.75	+0.3 (+1.63%)	1,160
31 Oct 2017	INR	18.25	18.5	18.25	18.45	18.45	+0.8 (+4.53%)	1,035
30 Oct 2017	INR	19	19	17.6	17.65	17.65	-0.85 (-4.59%)	1,425
27 Oct 2017	INR	18.95	18.95	18.5	18.5	18.5	+0.15 (+0.82%)	791
26 Oct 2017	INR	19	19	18.2	18.35	18.35	-0.8 (-4.18%)	354
25 Oct 2017	INR	18.5	19.15	18.5	19.15	19.15	-0.1 (-0.52%)	135
24 Oct 2017	INR	19	19.25	18.6	19.25	19.25	+0.5 (+2.67%)	565
23 Oct 2017	INR	19	19.2	18	18.75	18.75	+0.3 (+1.63%)	1,465
19 Oct 2017	INR	20.35	20.35	18.45	18.45	18.45	-0.95 (-4.90%)	55
18 Oct 2017	INR	19	19.95	18.05	19.4	19.4	+0.4 (+2.11%)	1,895
17 Oct 2017	INR	18	19	18	19	19	+0.2 (+1.06%)	40
16 Oct 2017	INR	18.7	18.8	17.8	18.8	18.8	+0.1 (+0.53%)	570
13 Oct 2017	INR	18.5	19.45	18.45	18.7	18.7	-0.7 (-3.61%)	115
12 Oct 2017	INR	18	19.7	18	19.4	19.4	+0.45 (+2.37%)	145
11 Oct 2017	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
10 Oct 2017	INR	18.95	18.95	18.95	18.95	18.95	+0.15 (+0.80%)	0
9 Oct 2017	INR	18.15	19	18.15	18.8	18.8	-0.3 (-1.57%)	391
6 Oct 2017	INR	19.65	19.65	17	19.1	19.1	+1.2 (+6.70%)	1,720
5 Oct 2017	INR	19	19	17.5	17.9	17.9	-1.4 (-7.25%)	600
4 Oct 2017	INR	17.05	19.75	17.05	19.3	19.3	+0.4 (+2.12%)	219
3 Oct 2017	INR	18	19.75	18	18.9	18.9	0.0 (0.0%)	208
29 Sep 2017	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
28 Sep 2017	INR	18.95	18.95	17	18.9	18.9	+0.9 (+5%)	135
27 Sep 2017	INR	18	18	18	18	18	-1 (-5.26%)	25

See Xignite Response |