| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 15.85 | 16.75 | 15.85 | 16.6 | 16.6 | -0.05 (-0.30%) | 291 |
| 27 Jun 2017 | INR | 16.15 | 16.65 | 16.15 | 16.65 | 16.65 | +0.5 (+3.10%) | 80 |
| 23 Jun 2017 | INR | 14.7 | 16.15 | 14.7 | 16.15 | 16.15 | +0.75 (+4.87%) | 235 |
| 22 Jun 2017 | INR | 15.4 | 16.65 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 1,092 |
| 21 Jun 2017 | INR | 15.35 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 109 |
| 20 Jun 2017 | INR | 14.8 | 16.25 | 14.8 | 16.15 | 16.15 | +0.6 (+3.86%) | 2,649 |
| 19 Jun 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 350 |
| 16 Jun 2017 | INR | 18.05 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 3,830 |
| 15 Jun 2017 | INR | 19 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,055 |
| 14 Jun 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 1,300 |
| 13 Jun 2017 | INR | 20.85 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 570 |
| 12 Jun 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,010 |
| 9 Jun 2017 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 402 |
| 8 Jun 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 6 |
| 6 Jun 2017 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,067 |
| 5 Jun 2017 | INR | 24.35 | 24.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,055 |
| 2 Jun 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 10 |
| 26 May 2017 | INR | 24.3 | 24.3 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 20 |
| 25 May 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 10 |
| 24 May 2017 | INR | 24.45 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,200 |
| 23 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
