Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.8 (+3.56%) | 10 |
8 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 10 |
2 May 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 10 |
28 Apr 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 200 |
27 Apr 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
24 Apr 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 10 |
20 Apr 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 21.5 | 21.5 | 19.75 | 21 | 21 | +0.4 (+1.94%) | 411 |
13 Apr 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 10 |
12 Apr 2017 | INR | 19.7 | 19.7 | 18 | 19.65 | 19.65 | +0.85 (+4.52%) | 48 |
11 Apr 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 10 |
10 Apr 2017 | INR | 17.95 | 18 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 1,301 |
7 Apr 2017 | INR | 17.55 | 18.6 | 17.55 | 18.6 | 18.6 | +0.85 (+4.79%) | 710 |
6 Apr 2017 | INR | 17.5 | 17.75 | 16.15 | 17.75 | 17.75 | +0.75 (+4.41%) | 4,521 |
5 Apr 2017 | INR | 15.95 | 17.5 | 15.9 | 17 | 17 | +0.3 (+1.80%) | 6,483 |