| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 16.6 | 17 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 885 |
| 31 Mar 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1 |
| 30 Mar 2017 | INR | 17.45 | 18.35 | 17.45 | 18.35 | 18.35 | 0.0 (0.0%) | 113 |
| 29 Mar 2017 | INR | 16.75 | 18.35 | 16.75 | 18.35 | 18.35 | +0.8 (+4.56%) | 176 |
| 28 Mar 2017 | INR | 19.35 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 33 |
| 27 Mar 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 1 |
| 24 Mar 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 10 |
| 23 Mar 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 10 |
| 22 Mar 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 19.2 | 19.2 | 19 | 19 | 19 | -0.75 (-3.80%) | 3,500 |
| 20 Mar 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 10 |
| 17 Mar 2017 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 66 |
| 16 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 50 |
| 22 Feb 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 100 |
| 21 Feb 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 18.9 | 18.9 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 30 |
