| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 248.5 | 248.5 | 232.6 | 236.7 | 236.7 | -1.6 (-0.67%) | 5,395 |
| 30 Aug 2023 | INR | 235 | 242 | 233.5 | 238.3 | 238.3 | +5.05 (+2.17%) | 5,405 |
| 29 Aug 2023 | INR | 241 | 241 | 232 | 233.25 | 233.25 | -5.5 (-2.30%) | 1,457 |
| 28 Aug 2023 | INR | 249 | 249 | 232 | 238.75 | 238.75 | -4 (-1.65%) | 2,945 |
| 25 Aug 2023 | INR | 245.5 | 245.5 | 228.05 | 242.75 | 242.75 | +2.7 (+1.12%) | 20,142 |
| 24 Aug 2023 | INR | 242.5 | 242.5 | 233.35 | 240.05 | 240.05 | +6.1 (+2.61%) | 3,043 |
| 23 Aug 2023 | INR | 235.5 | 239.9 | 233 | 233.95 | 233.95 | -8.1 (-3.35%) | 3,468 |
| 22 Aug 2023 | INR | 244.9 | 246 | 237 | 242.05 | 242.05 | +1.9 (+0.79%) | 5,596 |
| 21 Aug 2023 | INR | 244 | 249.5 | 233.1 | 240.15 | 240.15 | -3.85 (-1.58%) | 5,405 |
| 18 Aug 2023 | INR | 249 | 249 | 228.25 | 244 | 244 | +4 (+1.67%) | 3,258 |
| 17 Aug 2023 | INR | 249 | 249 | 238 | 240 | 240 | -3 (-1.23%) | 2,721 |
| 16 Aug 2023 | INR | 235 | 249.3 | 235 | 243 | 243 | -3.75 (-1.52%) | 9,324 |
| 14 Aug 2023 | INR | 227.5 | 248 | 225.65 | 246.75 | 246.75 | +9.25 (+3.89%) | 18,073 |
| 11 Aug 2023 | INR | 242.5 | 243 | 231 | 237.5 | 237.5 | -5 (-2.06%) | 4,549 |
| 10 Aug 2023 | INR | 240 | 247 | 240 | 242.5 | 242.5 | +0.65 (+0.27%) | 2,244 |
| 9 Aug 2023 | INR | 241.55 | 245 | 234 | 241.85 | 241.85 | +5.05 (+2.13%) | 1,751 |
| 8 Aug 2023 | INR | 248.8 | 248.8 | 232 | 236.8 | 236.8 | -2.2 (-0.92%) | 2,440 |
| 7 Aug 2023 | INR | 248 | 248 | 235 | 239 | 239 | -5 (-2.05%) | 2,393 |
| 4 Aug 2023 | INR | 246.6 | 249 | 231.2 | 244 | 244 | +2.25 (+0.93%) | 7,138 |
| 3 Aug 2023 | INR | 238.8 | 248.5 | 238.8 | 241.75 | 241.75 | -0.1 (-0.04%) | 3,119 |
| 2 Aug 2023 | INR | 250.55 | 252 | 238.05 | 241.85 | 241.85 | -8.7 (-3.47%) | 12,482 |
| 1 Aug 2023 | INR | 253 | 260.1 | 247.9 | 250.55 | 250.55 | -7.2 (-2.79%) | 6,701 |
| 31 Jul 2023 | INR | 259 | 265 | 257 | 257.75 | 257.75 | -2 (-0.77%) | 3,775 |
| 28 Jul 2023 | INR | 260 | 268.8 | 256 | 259.75 | 259.75 | -4.5 (-1.70%) | 6,663 |
| 27 Jul 2023 | INR | 267.2 | 269.8 | 258.1 | 264.25 | 264.25 | +2.3 (+0.88%) | 3,123 |
| 26 Jul 2023 | INR | 257 | 265 | 255.25 | 261.95 | 261.95 | +1.5 (+0.58%) | 4,548 |
| 25 Jul 2023 | INR | 260.1 | 269.8 | 257 | 260.45 | 260.45 | -1.55 (-0.59%) | 11,313 |
| 24 Jul 2023 | INR | 259.6 | 274.9 | 257.7 | 262 | 262 | -2.3 (-0.87%) | 15,620 |
| 21 Jul 2023 | INR | 254 | 265.9 | 250 | 264.3 | 264.3 | +11.05 (+4.36%) | 21,417 |
| 20 Jul 2023 | INR | 260 | 260 | 247 | 253.25 | 253.25 | -6.3 (-2.43%) | 15,762 |
