Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,690 |
15 Feb 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 10 |
14 Feb 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 10 |
13 Feb 2017 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.05 (+0.27%) | 501 |
10 Feb 2017 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 17.9 | 18.85 | 17.9 | 18.85 | 18.85 | +0.05 (+0.27%) | 906 |
8 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 19.8 | 19.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 202 |
6 Feb 2017 | INR | 19.8 | 19.8 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 548 |
3 Feb 2017 | INR | 20.3 | 20.3 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 101 |
2 Feb 2017 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1 |
30 Jan 2017 | INR | 20.3 | 20.3 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 96 |
27 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1 |
23 Jan 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 1 |
20 Jan 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 3 |
16 Jan 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 1 |
12 Jan 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 124 |
11 Jan 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |