| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 270 | 270 | 258 | 259.55 | 259.55 | -2.55 (-0.97%) | 9,706 |
| 18 Jul 2023 | INR | 265 | 265 | 255 | 262.1 | 262.1 | +4.95 (+1.92%) | 25,978 |
| 17 Jul 2023 | INR | 270.05 | 277 | 250.6 | 257.15 | 257.15 | -11.3 (-4.21%) | 37,040 |
| 14 Jul 2023 | INR | 259.95 | 273.95 | 257.2 | 268.45 | 268.45 | +17.3 (+6.89%) | 86,678 |
| 13 Jul 2023 | INR | 220 | 269 | 220 | 251.15 | 251.15 | +26.45 (+11.77%) | 95,089 |
| 12 Jul 2023 | INR | 234.1 | 236 | 221.9 | 224.7 | 224.7 | -4.8 (-2.09%) | 21,750 |
| 11 Jul 2023 | INR | 227 | 233 | 220.2 | 229.5 | 229.5 | +12.9 (+5.96%) | 49,304 |
| 10 Jul 2023 | INR | 203.45 | 220 | 198.5 | 216.6 | 216.6 | +17.3 (+8.68%) | 32,457 |
| 7 Jul 2023 | INR | 206 | 207.95 | 197.5 | 199.3 | 199.3 | -3.8 (-1.87%) | 31,934 |
| 6 Jul 2023 | INR | 188.1 | 207 | 184.65 | 203.1 | 203.1 | +20.3 (+11.11%) | 63,739 |
| 5 Jul 2023 | INR | 184 | 190 | 178.5 | 182.8 | 182.8 | +4.8 (+2.70%) | 26,739 |
| 4 Jul 2023 | INR | 172 | 189.9 | 167.3 | 178 | 178 | +12.5 (+7.55%) | 45,117 |
| 3 Jul 2023 | INR | 170 | 170 | 160 | 165.5 | 165.5 | -2.5 (-1.49%) | 7,732 |
| 30 Jun 2023 | INR | 168 | 172.75 | 167 | 168 | 168 | +0.7 (+0.42%) | 3,854 |
| 28 Jun 2023 | INR | 172.05 | 172.05 | 166.05 | 167.3 | 167.3 | +0.85 (+0.51%) | 2,422 |
| 27 Jun 2023 | INR | 160.75 | 169.5 | 160.75 | 166.45 | 166.45 | +3.75 (+2.30%) | 4,972 |
| 26 Jun 2023 | INR | 165.8 | 167.7 | 162.1 | 162.7 | 162.7 | -3.1 (-1.87%) | 4,072 |
| 23 Jun 2023 | INR | 167.4 | 167.4 | 162 | 165.8 | 165.8 | -0.8 (-0.48%) | 2,166 |
| 22 Jun 2023 | INR | 170.75 | 170.75 | 163 | 166.6 | 166.6 | -2.05 (-1.22%) | 3,747 |
| 21 Jun 2023 | INR | 184 | 184 | 165.3 | 168.65 | 168.65 | -9.1 (-5.12%) | 10,690 |
| 20 Jun 2023 | INR | 180 | 180 | 174 | 177.75 | 177.75 | -0.7 (-0.39%) | 2,378 |
| 19 Jun 2023 | INR | 172.5 | 184.5 | 169 | 178.45 | 178.45 | +11.05 (+6.60%) | 12,809 |
| 16 Jun 2023 | INR | 158 | 179.6 | 158 | 167.4 | 167.4 | +9.05 (+5.72%) | 12,014 |
| 15 Jun 2023 | INR | 158.05 | 163 | 158 | 158.35 | 158.35 | -1.1 (-0.69%) | 3,930 |
| 14 Jun 2023 | INR | 167.8 | 167.8 | 157.8 | 159.45 | 159.45 | -2.45 (-1.51%) | 8,613 |
| 13 Jun 2023 | INR | 170 | 170 | 159.9 | 161.9 | 161.9 | -1.55 (-0.95%) | 2,466 |
| 12 Jun 2023 | INR | 156.1 | 167.9 | 156.1 | 163.45 | 163.45 | +1.1 (+0.68%) | 5,194 |
| 9 Jun 2023 | INR | 161 | 164.35 | 156 | 162.35 | 162.35 | +4.2 (+2.66%) | 3,571 |
| 8 Jun 2023 | INR | 165.05 | 167 | 155.4 | 158.15 | 158.15 | -7 (-4.24%) | 6,399 |
| 7 Jun 2023 | INR | 174.85 | 174.85 | 164 | 165.15 | 165.15 | -5.35 (-3.14%) | 9,684 |
