Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 5 |
26 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 5 |
24 Nov 2015 | INR | 26.15 | 26.15 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 9 |
23 Nov 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 15 |
19 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 5 |
18 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 10 |
16 Nov 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1 |
13 Nov 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
11 Nov 2015 | INR | 21.2 | 21.2 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 62 |
10 Nov 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2 |
5 Nov 2015 | INR | 19.25 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 439 |
4 Nov 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1 |
3 Nov 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2 |
2 Nov 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 2 |
30 Oct 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 1 |
29 Oct 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 2 |
28 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 2 |
27 Oct 2015 | INR | 24.8 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 2 |
26 Oct 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 2 |
23 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 200 |
21 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2 (-8.15%) | 0 |
20 Oct 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +2 (+8.87%) | 0 |
19 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |