Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.25 (-9.07%) | 0 |
6 Oct 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
5 Oct 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +2.3 (+10.20%) | 0 |
30 Sep 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 0 |
29 Sep 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1 |
28 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 1 |
24 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
21 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
15 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
10 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
9 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -2.3 (-9.24%) | 0 |
1 Sep 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |