Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.3 (+10.18%) | 0 |
28 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
27 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
25 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
18 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
17 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
14 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
13 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
6 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
3 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
31 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
29 Jul 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
24 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.15 (+5.09%) | 0 |
21 Jul 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |