Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2 |
15 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 0 |
14 Jul 2015 | INR | 24.8 | 24.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 22 |
13 Jul 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1 (+4.39%) | 1 |
10 Jul 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 1 |
9 Jul 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 0 |
8 Jul 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +2 (+10.10%) | 1 |
7 Jul 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 0 |
6 Jul 2015 | INR | 22.9 | 22.9 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 10 |
3 Jul 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
2 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
29 Jun 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
26 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
23 Jun 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
19 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 5 |
18 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 5 |
12 Jun 2015 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 2 |
11 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
9 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |