Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
27 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
26 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
25 May 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.95 (+4.52%) | 0 |
22 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
21 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
7 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 0 |
5 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.2 (+5.74%) | 5 |
4 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
30 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 20 |
29 Apr 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 5 |
28 Apr 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 0 |