Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 41 |
21 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 5 |
20 Jan 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 5 |
19 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 20 |
16 Jan 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1 |
15 Jan 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1 |
14 Jan 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 1 |
13 Jan 2015 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 40 |
12 Jan 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 5 |
9 Jan 2015 | INR | 17.4 | 17.75 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 53 |
8 Jan 2015 | INR | 17.8 | 17.8 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 61 |
7 Jan 2015 | INR | 17.3 | 18 | 17.3 | 18 | 18 | +0.35 (+1.98%) | 24 |
6 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 20 |
5 Jan 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 20 |
2 Jan 2015 | INR | 18.35 | 18.35 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 153 |
1 Jan 2015 | INR | 18.35 | 18.35 | 17.65 | 18 | 18 | 0.0 (0.0%) | 70 |
31 Dec 2014 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.35 (-1.91%) | 691 |
30 Dec 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 1 |
29 Dec 2014 | INR | 18 | 18 | 17.3 | 18 | 18 | +0.35 (+1.98%) | 38 |
26 Dec 2014 | INR | 17.65 | 17.65 | 17.05 | 17.65 | 17.65 | +0.3 (+1.73%) | 28 |
24 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 20 |
23 Dec 2014 | INR | 17.7 | 17.7 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 41 |
22 Dec 2014 | INR | 18.35 | 18.35 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 20 |
19 Dec 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 0 |
18 Dec 2014 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.35 (-1.91%) | 348 |
17 Dec 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 10 |
16 Dec 2014 | INR | 18 | 18 | 17.3 | 18 | 18 | +0.35 (+1.98%) | 21 |
15 Dec 2014 | INR | 18.35 | 18.35 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 20 |
12 Dec 2014 | INR | 18.3 | 18.3 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 31 |
11 Dec 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 25 |