Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.6 (+4.84%) | 1 |
23 Oct 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +3.05 (+10.17%) | 1 |
22 Oct 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 0 |
21 Oct 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +3 (+10.51%) | 1 |
20 Oct 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 0 |
16 Oct 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 1 |
14 Oct 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 0 |
10 Oct 2014 | INR | 33.25 | 33.25 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 2 |
9 Oct 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 0 |
8 Oct 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 1 |
7 Oct 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 0 |
1 Oct 2014 | INR | 35 | 35 | 35 | 35 | 35 | +1.75 (+5.26%) | 1 |
30 Sep 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 0 |
26 Sep 2014 | INR | 35 | 35 | 35 | 35 | 35 | +1.6 (+4.79%) | 1 |
25 Sep 2014 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 0 |
24 Sep 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 2 |
23 Sep 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 0 |
19 Sep 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1.35 (+3.79%) | 1 |
18 Sep 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 1 |
17 Sep 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 0 |
15 Sep 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +2.1 (+5.93%) | 1 |
12 Sep 2014 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 0 |
11 Sep 2014 | INR | 35.25 | 37.25 | 35.25 | 37.25 | 37.25 | +1.7 (+4.78%) | 2 |
10 Sep 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.5 (+4.41%) | 1 |
9 Sep 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 1 |