Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 35.85 | 35.85 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 6 |
5 Sep 2014 | INR | 35.9 | 35.9 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 2 |
4 Sep 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
3 Sep 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
2 Sep 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
1 Sep 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
28 Aug 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.75 (+5.12%) | 1 |
27 Aug 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 0 |
26 Aug 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.75 (+5.12%) | 1 |
25 Aug 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 0 |
22 Aug 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
21 Aug 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +3.3 (+10.12%) | 1 |
20 Aug 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 0 |
19 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 1 |
18 Aug 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.55 (+4.74%) | 1 |
14 Aug 2014 | INR | 34.4 | 34.4 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 11 |
13 Aug 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 1 |
12 Aug 2014 | INR | 34.5 | 34.5 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 149 |
11 Aug 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 0 |
7 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2 |
6 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1 |
5 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1 |
4 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1 |
1 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.7 (+5.18%) | 1 |
31 Jul 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 0 |
30 Jul 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.9 (+9.18%) | 1 |
28 Jul 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 0 |
24 Jul 2014 | INR | 36.6 | 36.6 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 2 |