Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 0 |
22 Jul 2014 | INR | 35 | 35 | 35 | 35 | 35 | +2.85 (+8.86%) | 1 |
21 Jul 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.55 (-7.35%) | 0 |
18 Jul 2014 | INR | 33.8 | 33.8 | 33.8 | 34.7 | 34.7 | +0.9 (+2.66%) | 3 |
17 Jul 2014 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.3 (+4%) | 1 |
16 Jul 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.3 (+4.17%) | 1 |
15 Jul 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 0 |
14 Jul 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.4 (-4.09%) | 1 |
11 Jul 2014 | INR | 32.8 | 32.8 | 32.8 | 34.2 | 34.2 | +1.4 (+4.27%) | 1 |
10 Jul 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.4 (+4.46%) | 1 |
9 Jul 2014 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 1 |
8 Jul 2014 | INR | 32.8 | 32.8 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 424 |
7 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 1 |
4 Jul 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1 |
3 Jul 2014 | INR | 31.4 | 31.4 | 31.3 | 31.3 | 31.3 | +1.35 (+4.51%) | 2 |
2 Jul 2014 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.1 (+0.34%) | 1 |
1 Jul 2014 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 0 |
30 Jun 2014 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.45 (+1.45%) | 1 |
27 Jun 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.4 (+4.74%) | 1 |
26 Jun 2014 | INR | 32.6 | 32.6 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 3 |
25 Jun 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 1 |
24 Jun 2014 | INR | 32.5 | 32.5 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 2 |
23 Jun 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 1 |
20 Jun 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 1 |
19 Jun 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.25 (+4.59%) | 1 |
18 Jun 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 1 |
17 Jun 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 1 |
16 Jun 2014 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 1 |
13 Jun 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1 |
12 Jun 2014 | INR | 22.8 | 22.8 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 4 |