Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.95 (+4.37%) | 0 |
10 Jun 2014 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 702 |
9 Jun 2014 | INR | 25.25 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 8 |
6 Jun 2014 | INR | 26.5 | 26.5 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 8 |
5 Jun 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.15 (+4.76%) | 5 |
4 Jun 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 5 |
3 Jun 2014 | INR | 24.1 | 24.1 | 23 | 23 | 23 | -1 (-4.17%) | 1,510 |
2 Jun 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1.01 (+4.39%) | 0 |
30 May 2014 | INR | 25.25 | 25.25 | 22.99 | 22.99 | 22.99 | -1.21 (-5%) | 2 |
29 May 2014 | INR | 24.3 | 24.3 | 22.14 | 24.2 | 24.2 | +0.9 (+3.86%) | 220 |
28 May 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 2 |
27 May 2014 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | +1 (+4.72%) | 13 |
26 May 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.99 (+4.90%) | 3 |
23 May 2014 | INR | 20.24 | 20.24 | 18.75 | 20.21 | 20.21 | +0.93 (+4.82%) | 803 |
22 May 2014 | INR | 21.29 | 21.29 | 19.27 | 19.28 | 19.28 | -1 (-4.93%) | 955 |
21 May 2014 | INR | 20.28 | 20.28 | 20.08 | 20.28 | 20.28 | +0.96 (+4.97%) | 405 |
20 May 2014 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 192 |
19 May 2014 | INR | 18.4 | 18.4 | 18 | 18.4 | 18.4 | +0.87 (+4.96%) | 2,201 |
16 May 2014 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 2,396 |
15 May 2014 | INR | 16.05 | 16.8 | 16.05 | 16.7 | 16.7 | +0.7 (+4.38%) | 416 |
14 May 2014 | INR | 16.07 | 16.07 | 16 | 16 | 16 | +0.69 (+4.51%) | 300 |
13 May 2014 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 111 |
12 May 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 12 |
9 May 2014 | INR | 13.9 | 13.9 | 13 | 13.9 | 13.9 | +0.65 (+4.91%) | 721 |
8 May 2014 | INR | 13.25 | 13.25 | 12.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 167 |
7 May 2014 | INR | 13.85 | 13.85 | 12.55 | 12.62 | 12.62 | -0.58 (-4.39%) | 2,136 |
6 May 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.61 (+4.85%) | 5 |
5 May 2014 | INR | 12.95 | 12.95 | 11.9 | 12.59 | 12.59 | +0.23 (+1.86%) | 145 |
2 May 2014 | INR | 13.45 | 13.45 | 12.3 | 12.36 | 12.36 | -0.49 (-3.81%) | 566 |
30 Apr 2014 | INR | 14.15 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 492 |