Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	15.05	15.05	13.64	13.64	13.64	-0.71 (-4.95%)	3
10 Mar 2014	INR	14.35	14.35	13.01	14.35	14.35	+0.66 (+4.82%)	348
7 Mar 2014	INR	15.1	15.1	13.69	13.69	13.69	-0.71 (-4.93%)	27
6 Mar 2014	INR	15.12	15.12	14.4	14.4	14.4	0.0 (0.0%)	3
5 Mar 2014	INR	14.4	14.4	14.4	14.4	14.4	+0.6 (+4.35%)	1
4 Mar 2014	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
3 Mar 2014	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
28 Feb 2014	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	2
26 Feb 2014	INR	16	16	14.5	14.5	14.5	-0.75 (-4.92%)	325
25 Feb 2014	INR	16.75	16.75	15.25	15.25	15.25	-0.75 (-4.69%)	101
24 Feb 2014	INR	16	16	16	16	16	+0.65 (+4.23%)	1
21 Feb 2014	INR	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
20 Feb 2014	INR	15.35	15.35	15.35	15.35	15.35	-0.8 (-4.95%)	40
19 Feb 2014	INR	14.75	16.15	14.75	16.15	16.15	+0.65 (+4.19%)	2
18 Feb 2014	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
17 Feb 2014	INR	15.5	15.5	15.5	15.5	15.5	+0.25 (+1.64%)	1
14 Feb 2014	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	1
13 Feb 2014	INR	16	16	16	16	16	0.0 (0.0%)	0
12 Feb 2014	INR	16	16	16	16	16	0.0 (0.0%)	0
11 Feb 2014	INR	14.6	16	14.6	16	16	+0.65 (+4.23%)	430
10 Feb 2014	INR	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
7 Feb 2014	INR	15.4	15.4	14.65	15.35	15.35	-0.05 (-0.32%)	46
6 Feb 2014	INR	17	17	15.4	15.4	15.4	-0.8 (-4.94%)	21
5 Feb 2014	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	11
4 Feb 2014	INR	17	17	17	17	17	-0.85 (-4.76%)	1
3 Feb 2014	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
31 Jan 2014	INR	17	17.85	17	17.85	17.85	0.0 (0.0%)	4
30 Jan 2014	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
29 Jan 2014	INR	17.85	17.85	17.85	17.85	17.85	-0.9 (-4.80%)	4
28 Jan 2014	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0