Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 2 |
21 Jan 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1 |
17 Jan 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2 |
16 Jan 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3 |
14 Jan 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 1 |
10 Jan 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 1 |
9 Jan 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 1 |
7 Jan 2014 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 2 |
6 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
3 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1 |
2 Jan 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 6 |
31 Dec 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.45 (+2.43%) | 5 |
30 Dec 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 17 |
27 Dec 2013 | INR | 18.3 | 19.5 | 18.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 7 |
26 Dec 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 46 |
24 Dec 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2 |
20 Dec 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 5 |
19 Dec 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1 |
18 Dec 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 1 |
17 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1 |
16 Dec 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |