Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1 |
25 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 1 |
24 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 1 |
23 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 1 |
22 Oct 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 1 |
21 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1 |
18 Oct 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 1 |
17 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.5 (+1.95%) | 1 |
14 Oct 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 2 |
11 Oct 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1 |
10 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.85 (+3.25%) | 1 |
8 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1 |
7 Oct 2013 | INR | 24.85 | 26.15 | 24.85 | 26.15 | 26.15 | 0.0 (0.0%) | 2 |
4 Oct 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1 |
3 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
1 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.8 (+3.00%) | 1 |
27 Sep 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 1 |
26 Sep 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1 |
25 Sep 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 1 |
24 Sep 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 2 |
23 Sep 2013 | INR | 26.9 | 26.9 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 172 |
20 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 27 | 27 | 26 | 26 | 26 | -0.15 (-0.57%) | 101 |
18 Sep 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 998 |
17 Sep 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |