Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1 |
13 Sep 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1 |
11 Sep 2013 | INR | 28.8 | 28.8 | 27 | 27 | 27 | -0.5 (-1.82%) | 2 |
10 Sep 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
6 Sep 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 1 |
5 Sep 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 1 |
3 Sep 2013 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.1 (+4.16%) | 1 |
2 Sep 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 2 |
29 Aug 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 26.6 | 27.8 | 26.6 | 27.8 | 27.8 | +1.2 (+4.51%) | 350 |
27 Aug 2013 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1 (+3.91%) | 1 |
26 Aug 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.1 (+4.49%) | 1 |
23 Aug 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1 |
22 Aug 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 1 |
21 Aug 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 1 |
20 Aug 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.95 (+4.62%) | 1 |
19 Aug 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1 |
7 Aug 2013 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 1 |
6 Aug 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 1 |
5 Aug 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1 |
2 Aug 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |