| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 160.3 | 160.3 | 157.2 | 159.55 | 159.55 | +2 (+1.27%) | 4,284 |
| 21 Apr 2023 | INR | 158.8 | 159 | 157.1 | 157.55 | 157.55 | +0.55 (+0.35%) | 1,210 |
| 20 Apr 2023 | INR | 158 | 160.5 | 156.6 | 157 | 157 | -0.05 (-0.03%) | 1,687 |
| 19 Apr 2023 | INR | 157.1 | 160.55 | 157 | 157.05 | 157.05 | -1.1 (-0.70%) | 2,248 |
| 18 Apr 2023 | INR | 158.3 | 162.8 | 158 | 158.15 | 158.15 | -1.75 (-1.09%) | 2,946 |
| 17 Apr 2023 | INR | 164.75 | 164.75 | 156.55 | 159.9 | 159.9 | -1.3 (-0.81%) | 7,125 |
| 13 Apr 2023 | INR | 161.9 | 164.2 | 161 | 161.2 | 161.2 | -0.7 (-0.43%) | 2,957 |
| 12 Apr 2023 | INR | 167.4 | 167.4 | 161 | 161.9 | 161.9 | -1.05 (-0.64%) | 5,254 |
| 11 Apr 2023 | INR | 164.7 | 165 | 160 | 162.95 | 162.95 | +2.8 (+1.75%) | 3,608 |
| 10 Apr 2023 | INR | 164.9 | 164.95 | 160 | 160.15 | 160.15 | -0.8 (-0.50%) | 3,237 |
| 6 Apr 2023 | INR | 160.2 | 163.5 | 157.3 | 160.95 | 160.95 | +2 (+1.26%) | 5,862 |
| 5 Apr 2023 | INR | 163.5 | 163.5 | 157.8 | 158.95 | 158.95 | -0.1 (-0.06%) | 5,143 |
| 3 Apr 2023 | INR | 161 | 165 | 158 | 159.05 | 159.05 | +1.95 (+1.24%) | 3,815 |
| 31 Mar 2023 | INR | 160 | 165 | 153 | 157.1 | 157.1 | -0.1 (-0.06%) | 9,054 |
| 29 Mar 2023 | INR | 161.75 | 161.75 | 152 | 157.2 | 157.2 | +1.15 (+0.74%) | 6,966 |
| 28 Mar 2023 | INR | 157.9 | 164.8 | 152.05 | 156.05 | 156.05 | -1.9 (-1.20%) | 4,069 |
| 27 Mar 2023 | INR | 174.2 | 174.2 | 151.4 | 157.95 | 157.95 | -12.8 (-7.50%) | 10,778 |
| 24 Mar 2023 | INR | 157.15 | 184 | 151.05 | 170.75 | 170.75 | +13.6 (+8.65%) | 13,101 |
| 23 Mar 2023 | INR | 160 | 162.35 | 155 | 157.15 | 157.15 | +0.6 (+0.38%) | 3,409 |
| 22 Mar 2023 | INR | 156.3 | 159.4 | 155 | 156.55 | 156.55 | +0.25 (+0.16%) | 4,609 |
| 21 Mar 2023 | INR | 150.9 | 160 | 150.9 | 156.3 | 156.3 | +5.4 (+3.58%) | 12,698 |
| 20 Mar 2023 | INR | 189.85 | 189.85 | 142 | 150.9 | 150.9 | -26.15 (-14.77%) | 180,320 |
| 17 Mar 2023 | INR | 188.75 | 188.75 | 177 | 177.05 | 177.05 | -4.85 (-2.67%) | 4,170 |
| 16 Mar 2023 | INR | 182.7 | 184 | 176.1 | 181.9 | 181.9 | +2.8 (+1.56%) | 1,876 |
| 15 Mar 2023 | INR | 194.95 | 199 | 175 | 179.1 | 179.1 | -7.05 (-3.79%) | 17,643 |
| 14 Mar 2023 | INR | 175 | 207 | 168 | 186.15 | 186.15 | +13.6 (+7.88%) | 27,152 |
| 13 Mar 2023 | INR | 191.2 | 209.95 | 162.55 | 172.55 | 172.55 | -28.85 (-14.32%) | 27,934 |
| 10 Mar 2023 | INR | 202.85 | 205 | 192.3 | 201.4 | 201.4 | +1.65 (+0.83%) | 3,144 |
| 9 Mar 2023 | INR | 217.35 | 217.75 | 186.05 | 199.75 | 199.75 | -10.35 (-4.93%) | 7,030 |
| 8 Mar 2023 | INR | 206 | 212 | 200.05 | 210.1 | 210.1 | +4.9 (+2.39%) | 6,832 |
