Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 9 |
2 May 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 1 |
23 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 1 |
22 Apr 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.61 (+4.66%) | 1 |
18 Apr 2013 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 1 |
17 Apr 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 1 |
16 Apr 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.56 (+4.95%) | 2 |
15 Apr 2013 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.52 (+4.81%) | 1 |
12 Apr 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 0 |
11 Apr 2013 | INR | 11.9 | 11.91 | 10.8 | 11.35 | 11.35 | -0.55 (-4.62%) | 114 |
10 Apr 2013 | INR | 11.35 | 11.35 | 11.35 | 11.9 | 11.9 | -0.6 (-4.80%) | 899 |
9 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 12.5 | 12.5 | -0.64 (-4.87%) | 1,200 |
8 Apr 2013 | INR | 12.5 | 12.5 | 12.5 | 13.14 | 13.14 | 0.0 (0.0%) | 1,000 |
5 Apr 2013 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 1 |
2 Apr 2013 | INR | 13.15 | 13.15 | 12.5 | 13.14 | 13.14 | -0.01 (-0.08%) | 600 |
1 Apr 2013 | INR | 12.5 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 142 |
28 Mar 2013 | INR | 12.5 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 612 |
26 Mar 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 600 |
25 Mar 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,500 |
22 Mar 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,110 |
21 Mar 2013 | INR | 15.25 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,006 |