Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 10 |
19 Mar 2013 | INR | 16.05 | 16.8 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 513 |
18 Mar 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,060 |
15 Mar 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 200 |
14 Mar 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,050 |
12 Mar 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,000 |
11 Mar 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 10 |
8 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2 |
18 Feb 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 28 |
15 Feb 2013 | INR | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 44 |
14 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 20 | 21 | 20 | 21 | 21 | +0.15 (+0.72%) | 1,000 |
11 Feb 2013 | INR | 19.05 | 21 | 19.05 | 20.85 | 20.85 | +0.85 (+4.25%) | 181 |
8 Feb 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
7 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |