Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 24 | 24 | 21.85 | 24 | 24 | +1.05 (+4.58%) | 3 |
20 Dec 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 20.95 | 23 | 20.95 | 22.95 | 22.95 | +0.9 (+4.08%) | 200 |
14 Dec 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 100 |
13 Dec 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 1 |
11 Dec 2012 | INR | 23.35 | 23.35 | 23 | 23 | 23 | +0.15 (+0.66%) | 2 |
10 Dec 2012 | INR | 22.85 | 22.85 | 22.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 1,001 |
7 Dec 2012 | INR | 20.75 | 21.8 | 20.75 | 21.8 | 21.8 | 0.0 (0.0%) | 201 |
6 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 20.85 | 21.85 | 19.85 | 21.8 | 21.8 | +0.95 (+4.56%) | 310 |
29 Nov 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 50 |
27 Nov 2012 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 102 |
26 Nov 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 25.4 | 25.4 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 2 |
21 Nov 2012 | INR | 22.55 | 24.25 | 22.55 | 24.25 | 24.25 | +0.55 (+2.32%) | 28 |
20 Nov 2012 | INR | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 2 |
19 Nov 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 830 |
15 Nov 2012 | INR | 24.75 | 24.75 | 24.3 | 24.3 | 24.3 | +0.7 (+2.97%) | 161 |
13 Nov 2012 | INR | 24.75 | 24.75 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 13 |
12 Nov 2012 | INR | 25.9 | 25.9 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 53 |