Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 26.1 | 26.1 | 23.7 | 24.8 | 24.8 | -0.1 (-0.40%) | 701 |
8 Nov 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 1 |
6 Nov 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 1 |
5 Nov 2012 | INR | 23.15 | 23.2 | 22.65 | 22.65 | 22.65 | +0.5 (+2.26%) | 154 |
2 Nov 2012 | INR | 22.85 | 22.85 | 20.75 | 22.15 | 22.15 | +0.35 (+1.61%) | 780 |
1 Nov 2012 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 286 |
31 Oct 2012 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 1,101 |
30 Oct 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 235 |
29 Oct 2012 | INR | 20.35 | 20.35 | 19 | 19 | 19 | -0.4 (-2.06%) | 535 |
26 Oct 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 25 |
25 Oct 2012 | INR | 19.1 | 19.1 | 17.65 | 18.5 | 18.5 | +0.3 (+1.65%) | 4,856 |
23 Oct 2012 | INR | 19.25 | 19.25 | 17.7 | 18.2 | 18.2 | -0.15 (-0.82%) | 4,461 |
22 Oct 2012 | INR | 20 | 20 | 18.2 | 18.35 | 18.35 | -0.7 (-3.67%) | 1,591 |
19 Oct 2012 | INR | 20.65 | 20.65 | 18.8 | 19.05 | 19.05 | -0.65 (-3.30%) | 4,690 |
18 Oct 2012 | INR | 21.6 | 21.6 | 19.65 | 19.7 | 19.7 | -0.95 (-4.60%) | 160 |
17 Oct 2012 | INR | 22.25 | 22.25 | 20.55 | 20.65 | 20.65 | -0.75 (-3.50%) | 112 |
16 Oct 2012 | INR | 19.7 | 21.4 | 19.7 | 21.4 | 21.4 | +0.7 (+3.38%) | 5,348 |
15 Oct 2012 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,064 |
12 Oct 2012 | INR | 23.9 | 23.9 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 211 |
11 Oct 2012 | INR | 24.5 | 24.5 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 11 |
10 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 50 |
9 Oct 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 1 |
5 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 40 |
1 Oct 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 5 |
28 Sep 2012 | INR | 24.65 | 24.65 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 17 |
27 Sep 2012 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 15 |