Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
25 Sep 2012	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
24 Sep 2012	INR	25.5	25.5	23.4	24.7	24.7	+0.1 (+0.41%)	3
21 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
20 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
18 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
17 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
14 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
13 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
12 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
11 Sep 2012	INR	24.6	24.6	24.6	24.6	24.6	+0.95 (+4.02%)	0
10 Sep 2012	INR	24.8	24.8	23.65	23.65	23.65	-1.2 (-4.83%)	421
8 Sep 2012	INR	24.85	24.85	24.85	24.85	24.85	+1.15 (+4.85%)	10
7 Sep 2012	INR	23.7	23.7	23.7	23.7	23.7	+1.05 (+4.64%)	10
6 Sep 2012	INR	22.65	22.65	22.65	22.65	22.65	+1.05 (+4.86%)	2
5 Sep 2012	INR	23.7	23.7	21.6	21.6	21.6	-1.1 (-4.85%)	2
4 Sep 2012	INR	24.7	24.7	22.7	22.7	22.7	-1.15 (-4.82%)	2
3 Sep 2012	INR	23.85	23.85	23.85	23.85	23.85	+0.95 (+4.15%)	1
31 Aug 2012	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
30 Aug 2012	INR	22.9	22.9	22.9	22.9	22.9	+1.05 (+4.81%)	1
29 Aug 2012	INR	21.85	21.85	21.85	21.85	21.85	+0.85 (+4.05%)	1
28 Aug 2012	INR	21	21	21	21	21	-0.05 (-0.24%)	51
27 Aug 2012	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	2
24 Aug 2012	INR	20.1	21.1	20.1	21.05	21.05	+1.1 (+5.51%)	597
23 Aug 2012	INR	20	21.5	19.95	19.95	19.95	-0.95 (-4.55%)	2,147
22 Aug 2012	INR	21.85	21.85	19.85	20.9	20.9	+0.05 (+0.24%)	707
21 Aug 2012	INR	20.85	20.85	20.85	20.85	20.85	+0.95 (+4.77%)	111
17 Aug 2012	INR	20.15	20.15	18.35	19.9	19.9	+0.35 (+1.79%)	1,060
16 Aug 2012	INR	19.55	19.55	18.1	19.55	19.55	+0.9 (+4.83%)	52
14 Aug 2012	INR	18.95	18.95	17.35	18.65	18.65	-0.85 (-4.36%)	742

See Xignite Response |