Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.7 (+3.72%) | 22 |
10 Aug 2012 | INR | 18.8 | 18.8 | 18.6 | 18.8 | 18.8 | +1.35 (+7.74%) | 62 |
9 Aug 2012 | INR | 17.1 | 18.3 | 17.1 | 17.45 | 17.45 | +1.3 (+8.05%) | 424 |
8 Aug 2012 | INR | 17.45 | 17.45 | 16.15 | 16.15 | 16.15 | -1.3 (-7.45%) | 1,522 |
7 Aug 2012 | INR | 17.45 | 17.45 | 16.5 | 17.45 | 17.45 | +0.55 (+3.25%) | 174 |
6 Aug 2012 | INR | 18.2 | 18.2 | 16.55 | 16.9 | 16.9 | -1.9 (-10.11%) | 42 |
3 Aug 2012 | INR | 18.8 | 18.8 | 17.1 | 18.8 | 18.8 | -0.05 (-0.27%) | 11 |
2 Aug 2012 | INR | 19.75 | 19.75 | 17.95 | 18.85 | 18.85 | -1.15 (-5.75%) | 1,988 |
1 Aug 2012 | INR | 20 | 20 | 18.4 | 20 | 20 | +1.1 (+5.82%) | 18 |
31 Jul 2012 | INR | 18.9 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 168 |
30 Jul 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 10 |
27 Jul 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 13 |
26 Jul 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 900 |
25 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
18 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
16 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 5 |
12 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 0 |
6 Jul 2012 | INR | 22.3 | 22.85 | 22.3 | 22.65 | 22.65 | +1.2 (+5.59%) | 15 |
5 Jul 2012 | INR | 21.5 | 22.5 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 308 |
4 Jul 2012 | INR | 22.9 | 22.9 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 101 |
3 Jul 2012 | INR | 22.9 | 22.9 | 22.1 | 22.6 | 22.6 | -0.2 (-0.88%) | 15 |