| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
| 28 Jun 2012 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | +1.85 (+8.85%) | 2 |
| 27 Jun 2012 | INR | 21.4 | 21.5 | 18 | 20.9 | 20.9 | +1.35 (+6.91%) | 7 |
| 26 Jun 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +1.45 (+8.01%) | 1 |
| 25 Jun 2012 | INR | 18.1 | 18.1 | 17.55 | 18.1 | 18.1 | -1.05 (-5.48%) | 116 |
| 22 Jun 2012 | INR | 19 | 20.8 | 18.75 | 19.15 | 19.15 | -1.65 (-7.93%) | 830 |
| 21 Jun 2012 | INR | 21 | 22 | 20.8 | 20.8 | 20.8 | -2.3 (-9.96%) | 1,124 |
| 20 Jun 2012 | INR | 23.95 | 23.95 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 8 |
| 19 Jun 2012 | INR | 23.95 | 23.95 | 22 | 22 | 22 | +0.05 (+0.23%) | 4 |
| 18 Jun 2012 | INR | 23.65 | 23.65 | 20.5 | 21.95 | 21.95 | -0.8 (-3.52%) | 609 |
| 15 Jun 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.3 (+6.06%) | 3 |
| 14 Jun 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.15 (+5.67%) | 2 |
| 13 Jun 2012 | INR | 23.75 | 23.75 | 19.9 | 20.3 | 20.3 | -1.75 (-7.94%) | 974 |
| 12 Jun 2012 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -2.4 (-9.82%) | 780 |
| 11 Jun 2012 | INR | 21.7 | 24.9 | 21.4 | 24.45 | 24.45 | -0.4 (-1.61%) | 654 |
| 8 Jun 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 0 |
| 5 Jun 2012 | INR | 23.75 | 24.9 | 22 | 23.7 | 23.7 | +0.7 (+3.04%) | 27 |
| 4 Jun 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 26 | 26 | 21.8 | 23 | 23 | -1.2 (-4.96%) | 3 |
| 31 May 2012 | INR | 23.95 | 24.8 | 23.9 | 24.2 | 24.2 | +0.7 (+2.98%) | 12 |
| 30 May 2012 | INR | 23.9 | 23.9 | 21.6 | 23.5 | 23.5 | +0.2 (+0.86%) | 3 |
| 29 May 2012 | INR | 24.75 | 24.75 | 20.7 | 23.3 | 23.3 | +0.7 (+3.10%) | 1,003 |
| 28 May 2012 | INR | 24.7 | 24.7 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 3 |
| 25 May 2012 | INR | 24.5 | 24.5 | 20.2 | 22.9 | 22.9 | +0.5 (+2.23%) | 552 |
| 24 May 2012 | INR | 19.4 | 22.9 | 19.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 844 |
| 23 May 2012 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 2 |
| 22 May 2012 | INR | 25.5 | 25.5 | 21.05 | 21.05 | 21.05 | -2.3 (-9.85%) | 12 |
