| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 24.2 | 24.2 | 23.35 | 23.35 | 23.35 | +0.75 (+3.32%) | 2 |
| 18 May 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +2.05 (+9.98%) | 1 |
| 17 May 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.25 (-9.87%) | 151 |
| 16 May 2012 | INR | 24.5 | 24.5 | 22.75 | 22.8 | 22.8 | +0.3 (+1.33%) | 3 |
| 15 May 2012 | INR | 25 | 25 | 21 | 22.5 | 22.5 | -0.8 (-3.43%) | 87 |
| 14 May 2012 | INR | 24.1 | 24.1 | 21.9 | 23.3 | 23.3 | +1.35 (+6.15%) | 58 |
| 11 May 2012 | INR | 24.1 | 24.1 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 16 |
| 10 May 2012 | INR | 24.3 | 24.3 | 22 | 22 | 22 | -0.1 (-0.45%) | 7 |
| 9 May 2012 | INR | 24.1 | 24.1 | 19.8 | 22.1 | 22.1 | +0.15 (+0.68%) | 282 |
| 8 May 2012 | INR | 22 | 22 | 18.5 | 21.95 | 21.95 | +1.95 (+9.75%) | 1,314 |
| 7 May 2012 | INR | 24.4 | 24.4 | 20 | 20 | 20 | -2.2 (-9.91%) | 1,009 |
| 4 May 2012 | INR | 22.2 | 23.95 | 22.2 | 22.2 | 22.2 | -2.45 (-9.94%) | 104 |
| 3 May 2012 | INR | 28.85 | 28.85 | 23.65 | 24.65 | 24.65 | -1.65 (-6.27%) | 214 |
| 2 May 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 0 |
| 30 Apr 2012 | INR | 27.4 | 27.4 | 26.2 | 26.25 | 26.25 | +1.3 (+5.21%) | 4 |
| 28 Apr 2012 | INR | 25.3 | 25.3 | 24.95 | 24.95 | 24.95 | +1.95 (+8.48%) | 5 |
| 27 Apr 2012 | INR | 25.2 | 25.2 | 20.7 | 23 | 23 | +0.05 (+0.22%) | 18 |
| 26 Apr 2012 | INR | 25.75 | 25.75 | 21.15 | 22.95 | 22.95 | -0.5 (-2.13%) | 108 |
| 25 Apr 2012 | INR | 24.85 | 24.85 | 23.45 | 23.45 | 23.45 | +0.85 (+3.76%) | 3 |
| 24 Apr 2012 | INR | 23.85 | 23.85 | 22.55 | 22.6 | 22.6 | +0.45 (+2.03%) | 5 |
| 23 Apr 2012 | INR | 21.55 | 22.5 | 21.55 | 22.15 | 22.15 | -1.75 (-7.32%) | 226 |
| 20 Apr 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 23.7 | 23.95 | 23.7 | 23.9 | 23.9 | +0.9 (+3.91%) | 7 |
| 18 Apr 2012 | INR | 24.9 | 24.9 | 23 | 23 | 23 | +0.05 (+0.22%) | 4 |
| 17 Apr 2012 | INR | 19.5 | 23.45 | 19.5 | 22.95 | 22.95 | +1.5 (+6.99%) | 405 |
| 16 Apr 2012 | INR | 21.45 | 23.8 | 21.45 | 21.45 | 21.45 | -2.35 (-9.87%) | 652 |
| 13 Apr 2012 | INR | 24.2 | 24.2 | 23.8 | 23.8 | 23.8 | +1.8 (+8.18%) | 2 |
| 12 Apr 2012 | INR | 24.2 | 24.2 | 20 | 22 | 22 | 0.0 (0.0%) | 16 |
| 11 Apr 2012 | INR | 20.2 | 22 | 20.2 | 22 | 22 | -0.4 (-1.79%) | 109 |
| 10 Apr 2012 | INR | 22.7 | 22.7 | 18.8 | 22.4 | 22.4 | +1.75 (+8.47%) | 412 |
