| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 105.5 | 105.5 | 97.8 | 98.5 | 98.5 | -2.9 (-2.86%) | 63,479 |
| 12 Sep 2022 | INR | 98.95 | 103 | 96.45 | 101.4 | 101.4 | +3.85 (+3.95%) | 120,236 |
| 9 Sep 2022 | INR | 104.55 | 108.1 | 96.8 | 97.55 | 97.55 | -5.4 (-5.25%) | 163,432 |
| 8 Sep 2022 | INR | 106 | 106.2 | 102.05 | 102.95 | 102.95 | -0.5 (-0.48%) | 53,336 |
| 7 Sep 2022 | INR | 104.05 | 108 | 102.2 | 103.45 | 103.45 | -2.55 (-2.41%) | 68,344 |
| 6 Sep 2022 | INR | 107.85 | 128.45 | 105.2 | 106 | 106 | -1.75 (-1.62%) | 115,494 |
| 5 Sep 2022 | INR | 106.05 | 109.25 | 105.4 | 107.75 | 107.75 | +2.4 (+2.28%) | 19,407 |
| 2 Sep 2022 | INR | 105.2 | 109.5 | 103.95 | 105.35 | 105.35 | +0.2 (+0.19%) | 37,416 |
| 1 Sep 2022 | INR | 104.4 | 106.95 | 104.4 | 105.15 | 105.15 | +0.75 (+0.72%) | 9,117 |
| 30 Aug 2022 | INR | 104.35 | 108.9 | 103.65 | 104.4 | 104.4 | +1.65 (+1.61%) | 13,171 |
| 29 Aug 2022 | INR | 105 | 106.05 | 102 | 102.75 | 102.75 | -4.3 (-4.02%) | 16,785 |
| 26 Aug 2022 | INR | 108.5 | 110.45 | 106.6 | 107.05 | 107.05 | -0.1 (-0.09%) | 4,976 |
| 25 Aug 2022 | INR | 108.25 | 110 | 107 | 107.15 | 107.15 | -0.45 (-0.42%) | 18,515 |
| 24 Aug 2022 | INR | 106.45 | 109.15 | 104.75 | 107.6 | 107.6 | +2.35 (+2.23%) | 10,592 |
| 23 Aug 2022 | INR | 104.2 | 107.95 | 104.2 | 105.25 | 105.25 | +1.45 (+1.40%) | 4,226 |
| 22 Aug 2022 | INR | 108.25 | 108.7 | 103.2 | 103.8 | 103.8 | -3.75 (-3.49%) | 18,483 |
| 19 Aug 2022 | INR | 109.5 | 111.6 | 106.4 | 107.55 | 107.55 | -1 (-0.92%) | 11,085 |
| 18 Aug 2022 | INR | 108.55 | 112.25 | 107.9 | 108.55 | 108.55 | +0.8 (+0.74%) | 47,314 |
| 17 Aug 2022 | INR | 109.9 | 111.15 | 107 | 107.75 | 107.75 | -1.7 (-1.55%) | 11,418 |
| 16 Aug 2022 | INR | 113 | 113 | 108.75 | 109.45 | 109.45 | -1.55 (-1.40%) | 6,391 |
| 12 Aug 2022 | INR | 111.6 | 113.35 | 110.6 | 111 | 111 | -0.25 (-0.22%) | 10,641 |
| 11 Aug 2022 | INR | 116 | 116 | 110.9 | 111.25 | 111.25 | -1.75 (-1.55%) | 19,301 |
| 10 Aug 2022 | INR | 112.6 | 114.6 | 110.85 | 113 | 113 | +0.65 (+0.58%) | 25,558 |
| 8 Aug 2022 | INR | 110.95 | 114 | 110.1 | 112.35 | 112.35 | +1.7 (+1.54%) | 32,159 |
| 5 Aug 2022 | INR | 112.7 | 113.95 | 108.65 | 110.65 | 110.65 | -0.15 (-0.14%) | 17,164 |
| 4 Aug 2022 | INR | 113.65 | 114.8 | 109.45 | 110.8 | 110.8 | -1.8 (-1.60%) | 18,393 |
| 3 Aug 2022 | INR | 110.35 | 114.95 | 110.35 | 112.6 | 112.6 | -2.25 (-1.96%) | 18,181 |
| 2 Aug 2022 | INR | 115 | 116.2 | 113.05 | 114.85 | 114.85 | -0.05 (-0.04%) | 9,207 |
| 1 Aug 2022 | INR | 113.25 | 118 | 112.35 | 114.9 | 114.9 | +3.25 (+2.91%) | 26,313 |
| 29 Jul 2022 | INR | 113.1 | 114.85 | 111.4 | 111.65 | 111.65 | -0.35 (-0.31%) | 6,053 |
