| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 110.5 | 116 | 110.5 | 112 | 112 | +3 (+2.75%) | 11,840 |
| 27 Jul 2022 | INR | 109.2 | 111.05 | 108.25 | 109 | 109 | -0.05 (-0.05%) | 7,268 |
| 26 Jul 2022 | INR | 111.95 | 112.5 | 108.05 | 109.05 | 109.05 | -3.95 (-3.50%) | 18,715 |
| 25 Jul 2022 | INR | 115.55 | 116.25 | 111.45 | 113 | 113 | -2.95 (-2.54%) | 17,223 |
| 22 Jul 2022 | INR | 111.9 | 119.85 | 111.5 | 115.95 | 115.95 | +4.95 (+4.46%) | 27,302 |
| 21 Jul 2022 | INR | 108.6 | 112.5 | 108.6 | 111 | 111 | +0.8 (+0.73%) | 7,826 |
| 20 Jul 2022 | INR | 112.3 | 113.55 | 108.5 | 110.2 | 110.2 | -0.8 (-0.72%) | 20,540 |
| 19 Jul 2022 | INR | 112.85 | 113.75 | 109.55 | 111 | 111 | -1.15 (-1.03%) | 7,904 |
| 18 Jul 2022 | INR | 109.9 | 114.95 | 109.9 | 112.15 | 112.15 | +4.3 (+3.99%) | 21,556 |
| 15 Jul 2022 | INR | 107.95 | 109.8 | 107 | 107.85 | 107.85 | 0.0 (0.0%) | 14,894 |
| 14 Jul 2022 | INR | 107.2 | 111.9 | 107.2 | 107.85 | 107.85 | -2.05 (-1.87%) | 7,013 |
| 13 Jul 2022 | INR | 112.55 | 114.85 | 109.05 | 109.9 | 109.9 | -2.9 (-2.57%) | 12,116 |
| 12 Jul 2022 | INR | 114 | 116.5 | 110.7 | 112.8 | 112.8 | 0.0 (0.0%) | 18,465 |
| 11 Jul 2022 | INR | 106.9 | 115.85 | 106 | 112.8 | 112.8 | +6 (+5.62%) | 27,553 |
| 8 Jul 2022 | INR | 110 | 110 | 105 | 106.8 | 106.8 | 0.0 (0.0%) | 20,636 |
| 7 Jul 2022 | INR | 102.8 | 108 | 102.8 | 106.8 | 106.8 | +4.45 (+4.35%) | 39,225 |
| 6 Jul 2022 | INR | 102.55 | 104.8 | 101.65 | 102.35 | 102.35 | -0.25 (-0.24%) | 12,986 |
| 5 Jul 2022 | INR | 103.2 | 104.9 | 102.35 | 102.6 | 102.6 | -0.2 (-0.19%) | 19,183 |
| 4 Jul 2022 | INR | 100.55 | 105.15 | 100 | 102.8 | 102.8 | +2.6 (+2.59%) | 13,751 |
| 1 Jul 2022 | INR | 98.4 | 101.3 | 98.4 | 100.2 | 100.2 | -0.7 (-0.69%) | 4,444 |
| 30 Jun 2022 | INR | 102.45 | 102.8 | 100 | 100.9 | 100.9 | -1.35 (-1.32%) | 11,546 |
| 29 Jun 2022 | INR | 101.9 | 103.95 | 101.25 | 102.25 | 102.25 | -1.05 (-1.02%) | 17,798 |
| 28 Jun 2022 | INR | 102.9 | 106.85 | 100.85 | 103.3 | 103.3 | +1.75 (+1.72%) | 35,382 |
| 27 Jun 2022 | INR | 97.95 | 107 | 97.9 | 101.55 | 101.55 | +5.95 (+6.22%) | 35,987 |
| 24 Jun 2022 | INR | 95.5 | 96.05 | 94.25 | 95.6 | 95.6 | +2.3 (+2.47%) | 5,179 |
| 23 Jun 2022 | INR | 94.65 | 95.7 | 92.95 | 93.3 | 93.3 | -0.05 (-0.05%) | 105,015 |
| 22 Jun 2022 | INR | 95.3 | 97.8 | 93.2 | 93.35 | 93.35 | -3.3 (-3.41%) | 13,223 |
| 21 Jun 2022 | INR | 91.3 | 97 | 91.3 | 96.65 | 96.65 | +5.85 (+6.44%) | 5,142 |
| 20 Jun 2022 | INR | 96.35 | 96.8 | 89.95 | 90.8 | 90.8 | -4.5 (-4.72%) | 16,748 |
| 17 Jun 2022 | INR | 96 | 97.1 | 92.4 | 95.3 | 95.3 | -1.6 (-1.65%) | 21,497 |
