| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | INR | 23.25 | 25.3 | 23.1 | 24 | 24 | +0.2 (+0.84%) | 7,950 |
| 24 Apr 2007 | INR | 24.7 | 24.75 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 6,300 |
| 23 Apr 2007 | INR | 25.45 | 25.5 | 23.55 | 23.6 | 23.6 | -0.7 (-2.88%) | 10,350 |
| 20 Apr 2007 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 6,171 |
| 19 Apr 2007 | INR | 23.15 | 24.75 | 23.1 | 23.15 | 23.15 | -1.95 (-7.77%) | 6,050 |
| 18 Apr 2007 | INR | 25.1 | 25.1 | 22.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 20,148 |
| 17 Apr 2007 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 49,804 |
| 16 Apr 2007 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 5,450 |
| 13 Apr 2007 | INR | 20.8 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 2,325 |
| 12 Apr 2007 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,650 |
| 11 Apr 2007 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 650 |
| 10 Apr 2007 | INR | 18.25 | 18.95 | 18.25 | 18.95 | 18.95 | +0.95 (+5.28%) | 15,100 |
| 9 Apr 2007 | INR | 19.15 | 19.15 | 18 | 18 | 18 | -0.15 (-0.83%) | 29,483 |
| 5 Apr 2007 | INR | 19 | 19.95 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 2,652 |
| 4 Apr 2007 | INR | 18.25 | 19 | 18.25 | 19 | 19 | -0.2 (-1.04%) | 105 |
| 3 Apr 2007 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 5,660 |
| 2 Apr 2007 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,050 |
| 30 Mar 2007 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 470 |
| 29 Mar 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 8,000 |
| 28 Mar 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,120 |
| 26 Mar 2007 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 10,640 |
| 23 Mar 2007 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,046 |
| 22 Mar 2007 | INR | 15.2 | 15.9 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 392 |
| 21 Mar 2007 | INR | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 6,702 |
| 20 Mar 2007 | INR | 14.9 | 16.15 | 14.9 | 15 | 15 | -0.45 (-2.91%) | 8,585 |
| 19 Mar 2007 | INR | 16.5 | 16.8 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 1,005 |
| 16 Mar 2007 | INR | 15.5 | 16.25 | 15.25 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,900 |
| 15 Mar 2007 | INR | 17.3 | 17.35 | 16.05 | 16.05 | 16.05 | -0.5 (-3.02%) | 2,826 |
| 14 Mar 2007 | INR | 16 | 16.55 | 16 | 16.55 | 16.55 | +0.7 (+4.42%) | 50 |
| 13 Mar 2007 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.8 (+5.32%) | 556 |
