Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,116,000 |
1 Apr 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 3,739,000 |
29 Mar 2024 | MYR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,445,300 |
27 Mar 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,023,900 |
26 Mar 2024 | MYR | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,047,300 |
25 Mar 2024 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,059,600 |
22 Mar 2024 | MYR | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,749,000 |
21 Mar 2024 | MYR | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,899,700 |
20 Mar 2024 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,891,400 |
19 Mar 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,540,200 |
18 Mar 2024 | MYR | 1.42 | 1.43 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 2,492,900 |
15 Mar 2024 | MYR | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,106,800 |
14 Mar 2024 | MYR | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,106,100 |
13 Mar 2024 | MYR | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 4,040,100 |
12 Mar 2024 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,640,800 |
11 Mar 2024 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 2,754,000 |
8 Mar 2024 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,665,800 |
7 Mar 2024 | MYR | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,826,400 |
6 Mar 2024 | MYR | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,100,300 |
5 Mar 2024 | MYR | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,272,500 |
4 Mar 2024 | MYR | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,302,300 |
1 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,804,800 |
29 Feb 2024 | MYR | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,005,800 |
28 Feb 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,287,700 |
27 Feb 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,398,500 |
26 Feb 2024 | MYR | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,122,200 |
23 Feb 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,331,000 |
22 Feb 2024 | MYR | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,675,700 |
21 Feb 2024 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,827,100 |
20 Feb 2024 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 4,193,200 |