Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,899,800 |
2 Jan 2024 | MYR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,956,400 |
29 Dec 2023 | MYR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,609,100 |
28 Dec 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,769,700 |
27 Dec 2023 | MYR | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,225,200 |
26 Dec 2023 | MYR | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,027,700 |
22 Dec 2023 | MYR | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 3,990,200 |
21 Dec 2023 | MYR | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,975,000 |
20 Dec 2023 | MYR | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,326,700 |
19 Dec 2023 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,589,600 |
18 Dec 2023 | MYR | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,341,100 |
15 Dec 2023 | MYR | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 2,967,800 |
14 Dec 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,490,900 |
13 Dec 2023 | MYR | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,956,500 |
12 Dec 2023 | MYR | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,042,500 |
11 Dec 2023 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,324,300 |
8 Dec 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,235,400 |
7 Dec 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,494,500 |
6 Dec 2023 | MYR | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,673,300 |
5 Dec 2023 | MYR | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,390,600 |
4 Dec 2023 | MYR | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 2,956,100 |
1 Dec 2023 | MYR | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,479,500 |
30 Nov 2023 | MYR | 1.3 | 1.35 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,331,000 |
29 Nov 2023 | MYR | 1.22 | 1.3 | 1.21 | 1.3 | 1.3 | +0.08 (+6.56%) | 5,296,800 |
28 Nov 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,916,700 |
27 Nov 2023 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,980,900 |
24 Nov 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,459,900 |
23 Nov 2023 | MYR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,766,100 |
22 Nov 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,263,700 |
21 Nov 2023 | MYR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,474,900 |