Pecca Group Bhd Recent Share Price (KLSE:5271)

2 Followers KLSE:5271 - Pecca Group Bhd Pecca Group Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	MYR	0.379	0.3836	0.379	0.379	0.379	+0.005 (+1.23%)	848,092
18 May 2016	MYR	0.379	0.3813	0.3744	0.3744	0.3744	-0.005 (-1.21%)	1,087,543
17 May 2016	MYR	0.379	0.3836	0.379	0.379	0.379	0.0 (0.0%)	1,540,324
16 May 2016	MYR	0.379	0.379	0.3767	0.379	0.379	-0.002 (-0.60%)	999,599
13 May 2016	MYR	0.3813	0.3836	0.3813	0.3813	0.3813	0.0 (0.0%)	788,447
12 May 2016	MYR	0.379	0.3836	0.3767	0.3813	0.3813	+0.002 (+0.61%)	5,046,759
11 May 2016	MYR	0.3813	0.3882	0.379	0.379	0.379	-0.007 (-1.79%)	3,553,890
10 May 2016	MYR	0.379	0.3882	0.3744	0.3859	0.3859	+0.002 (+0.60%)	2,710,587
9 May 2016	MYR	0.379	0.3836	0.3744	0.3836	0.3836	+0.002 (+0.60%)	2,054,490
6 May 2016	MYR	0.3744	0.3859	0.3721	0.3813	0.3813	+0.007 (+1.84%)	8,275,432
5 May 2016	MYR	0.3744	0.3767	0.3698	0.3744	0.3744	+0.005 (+1.24%)	3,043,206
4 May 2016	MYR	0.3721	0.3813	0.3675	0.3698	0.3698	-0.007 (-1.83%)	3,651,847
3 May 2016	MYR	0.3744	0.3767	0.3698	0.3767	0.3767	0.0 (0.0%)	2,823,346
29 Apr 2016	MYR	0.3744	0.3813	0.3744	0.3767	0.3767	-0.002 (-0.61%)	9,013,377
28 Apr 2016	MYR	0.3767	0.379	0.3721	0.379	0.379	+0.002 (+0.61%)	5,587,048
27 Apr 2016	MYR	0.3744	0.3882	0.3698	0.3767	0.3767	+0.005 (+1.24%)	14,483,747
26 Apr 2016	MYR	0.379	0.379	0.3675	0.3721	0.3721	-0.002 (-0.61%)	8,101,285
25 Apr 2016	MYR	0.3698	0.379	0.3652	0.3744	0.3744	+0.002 (+0.62%)	16,158,164
22 Apr 2016	MYR	0.3813	0.3813	0.3698	0.3721	0.3721	-0.009 (-2.41%)	15,357,526
21 Apr 2016	MYR	0.3836	0.3859	0.379	0.3813	0.3813	-0.005 (-1.19%)	23,355,631
20 Apr 2016	MYR	0.3882	0.3951	0.3836	0.3859	0.3859	-0.007 (-1.76%)	23,180,178
19 Apr 2016	MYR	0.3928	0.3997	0.379	0.3928	0.3928	0.0 (0.0%)	259,623,834