Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 367,700 |
25 Aug 2021 | MYR | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 239,500 |
24 Aug 2021 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 139,200 |
23 Aug 2021 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 148,700 |
20 Aug 2021 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 153,300 |
19 Aug 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 335,700 |
18 Aug 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 360,700 |
17 Aug 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 278,300 |
16 Aug 2021 | MYR | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,495,800 |
13 Aug 2021 | MYR | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 298,200 |
12 Aug 2021 | MYR | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,027,200 |
11 Aug 2021 | MYR | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,228,000 |
9 Aug 2021 | MYR | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,534,800 |
6 Aug 2021 | MYR | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,093,500 |
5 Aug 2021 | MYR | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,397,900 |
4 Aug 2021 | MYR | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 5,254,000 |
3 Aug 2021 | MYR | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | +0.09 (+6.98%) | 1,420,500 |
2 Aug 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 887,500 |
30 Jul 2021 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 416,000 |
29 Jul 2021 | MYR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,161,100 |
28 Jul 2021 | MYR | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 672,900 |
27 Jul 2021 | MYR | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 842,500 |
26 Jul 2021 | MYR | 1.38 | 1.43 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,509,300 |
23 Jul 2021 | MYR | 1.29 | 1.39 | 1.28 | 1.38 | 1.38 | +0.1 (+7.81%) | 4,699,700 |
22 Jul 2021 | MYR | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,344,400 |
21 Jul 2021 | MYR | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 2,647,600 |
19 Jul 2021 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 8,344,900 |
16 Jul 2021 | MYR | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,507,100 |
15 Jul 2021 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,372,800 |
14 Jul 2021 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 399,400 |