Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,036,700 |
12 Jul 2021 | MYR | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 1,896,700 |
9 Jul 2021 | MYR | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 4,460,100 |
8 Jul 2021 | MYR | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,168,200 |
7 Jul 2021 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,916,200 |
6 Jul 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,800,700 |
5 Jul 2021 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 3,189,400 |
2 Jul 2021 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,993,800 |
1 Jul 2021 | MYR | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,837,700 |
30 Jun 2021 | MYR | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,227,200 |
29 Jun 2021 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,824,200 |
28 Jun 2021 | MYR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,430,600 |
25 Jun 2021 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,831,300 |
24 Jun 2021 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,173,900 |
23 Jun 2021 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,004,800 |
22 Jun 2021 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 686,900 |
21 Jun 2021 | MYR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,040,900 |
18 Jun 2021 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,567,700 |
17 Jun 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 4,269,800 |
16 Jun 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 2,242,700 |
15 Jun 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 6,941,400 |
14 Jun 2021 | MYR | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 6,104,200 |
11 Jun 2021 | MYR | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 785,500 |
10 Jun 2021 | MYR | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 119,400 |
9 Jun 2021 | MYR | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,184,700 |
8 Jun 2021 | MYR | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 441,600 |
4 Jun 2021 | MYR | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 428,700 |
3 Jun 2021 | MYR | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 373,700 |
2 Jun 2021 | MYR | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,718,400 |
1 Jun 2021 | MYR | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 195,600 |