| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | MYR | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,498,900 |
| 12 Apr 2021 | MYR | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 8,492,700 |
| 9 Apr 2021 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 405,200 |
| 8 Apr 2021 | MYR | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 827,300 |
| 7 Apr 2021 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 6,823,900 |
| 6 Apr 2021 | MYR | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,057,700 |
| 5 Apr 2021 | MYR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,348,100 |
| 2 Apr 2021 | MYR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,725,100 |
| 1 Apr 2021 | MYR | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,462,700 |
| 31 Mar 2021 | MYR | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,626,700 |
| 30 Mar 2021 | MYR | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +1.027 (+505.02%) | 4,254,300 |
| 30 Mar 2021 |
|
|||||||
| 29 Mar 2021 | MYR | 1.2267 | 1.2333 | 1.2 | 1.22 | 1.22 | -0.007 (-0.55%) | 2,380,200 |
| 26 Mar 2021 | MYR | 1.2267 | 1.2333 | 1.2133 | 1.2267 | 1.2267 | 0.0 (0.0%) | 1,116,150 |
| 25 Mar 2021 | MYR | 1.2333 | 1.2533 | 1.2 | 1.2267 | 1.2267 | -0.007 (-0.54%) | 4,804,650 |
| 24 Mar 2021 | MYR | 1.2333 | 1.2333 | 1.2067 | 1.2333 | 1.2333 | 0.0 (0.0%) | 5,237,550 |
| 23 Mar 2021 | MYR | 1.26 | 1.26 | 1.2267 | 1.2333 | 1.2333 | -0.033 (-2.64%) | 1,207,050 |
| 22 Mar 2021 | MYR | 1.2733 | 1.28 | 1.1933 | 1.2667 | 1.2667 | +0.007 (+0.53%) | 3,386,400 |
| 19 Mar 2021 | MYR | 1.26 | 1.2733 | 1.2467 | 1.26 | 1.26 | +0.013 (+1.07%) | 4,442,550 |
| 18 Mar 2021 | MYR | 1.2133 | 1.2733 | 1.2 | 1.2467 | 1.2467 | +0.047 (+3.89%) | 4,750,050 |
| 17 Mar 2021 | MYR | 1.14 | 1.2133 | 1.14 | 1.2 | 1.2 | +0.053 (+4.65%) | 1,902,000 |
| 16 Mar 2021 | MYR | 1.14 | 1.1533 | 1.14 | 1.1467 | 1.1467 | +0.007 (+0.59%) | 214,500 |
| 15 Mar 2021 | MYR | 1.1333 | 1.16 | 1.1333 | 1.14 | 1.14 | 0.0 (0.0%) | 941,100 |
| 12 Mar 2021 | MYR | 1.1533 | 1.16 | 1.12 | 1.14 | 1.14 | -0.007 (-0.58%) | 624,150 |
| 11 Mar 2021 | MYR | 1.14 | 1.1733 | 1.1067 | 1.1467 | 1.1467 | +0.033 (+3.00%) | 674,700 |
| 10 Mar 2021 | MYR | 1.1 | 1.12 | 1.0867 | 1.1133 | 1.1133 | +0.007 (+0.60%) | 6,507,750 |
| 9 Mar 2021 | MYR | 1.16 | 1.1733 | 1.1067 | 1.1067 | 1.1067 | -0.053 (-4.59%) | 4,904,100 |
| 8 Mar 2021 | MYR | 1.2 | 1.3067 | 1.1067 | 1.16 | 1.16 | -0.033 (-2.79%) | 13,814,250 |
| 5 Mar 2021 | MYR | 1.1533 | 1.1933 | 1.14 | 1.1933 | 1.1933 | +0.033 (+2.87%) | 4,018,500 |
| 4 Mar 2021 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.007 (+0.58%) | 4,245,900 |
| 3 Mar 2021 | MYR | 1.1467 | 1.1533 | 1.1333 | 1.1533 | 1.1533 | +0.007 (+0.58%) | 6,836,400 |
